Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.8100 +0.0300 (+3.85%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7800 0.8100 0.7700 0.8100 78,665 +0.03(+3.85%)
Oct 17, 2024 0.7800 0.7900 0.7700 0.7800 21,165 +0.01(+1.30%)
Oct 16, 2024 0.8000 0.8000 0.7700 0.7700 39,734 -0.03(-3.75%)
Oct 15, 2024 0.8000 0.8200 0.8000 0.8000 32,500 -0.01(-1.23%)
Oct 11, 2024 0.8100 0 +0.00(+0.00%)
Oct 10, 2024 0.8000 0.8100 0.8000 0.8100 7,700 +0.02(+2.53%)
Oct 09, 2024 0.8200 0.8200 0.7800 0.7900 46,000 +0.00(+0.00%)
Oct 08, 2024 0.7800 0.8000 0.7600 0.7900 17,686 +0.00(+0.00%)
Oct 07, 2024 0.8300 0.8300 0.7900 0.7900 14,286 -0.02(-2.47%)
Oct 04, 2024 0.8400 0.8500 0.7700 0.8100 16,100 -0.03(-3.57%)
Oct 03, 2024 0.8300 0.8700 0.8300 0.8400 13,881 -0.03(-3.45%)
Oct 02, 2024 0.8700 0.8800 0.8700 0.8700 15,500 +0.00(+0.00%)
Oct 01, 2024 0.8900 0.8900 0.8700 0.8700 38,190 -0.04(-4.40%)
Sep 30, 2024 0.9200 0.9300 0.8900 0.9100 4,500 +0.00(+0.00%)
Sep 27, 2024 0.9300 0.9800 0.9100 0.9100 31,745 +0.05(+5.81%)
Sep 26, 2024 0.9200 0.9200 0.8600 0.8600 18,990 -0.07(-7.53%)
Sep 25, 2024 0.9700 0.9700 0.9300 0.9300 24,500 -0.02(-2.11%)
Sep 24, 2024 0.9400 0.9800 0.9400 0.9500 66,422 +0.01(+1.06%)
Sep 23, 2024 0.9200 0.9400 0.9200 0.9400 78,541 +0.04(+4.44%)
Sep 20, 2024 0.9300 0.9300 0.8600 0.9000 24,100 +0.03(+3.45%)
Sep 19, 2024 0.8400 0.9300 0.7700 0.8700 78,208 +0.06(+7.41%)
Sep 18, 2024 0.8400 0.8500 0.8100 0.8100 26,785 -0.03(-3.57%)
Sep 17, 2024 0.8300 0.8600 0.8000 0.8400 43,000 +0.02(+2.44%)
Sep 16, 2024 0.7900 0.8200 0.7600 0.8200 17,971 +0.04(+5.13%)
Sep 13, 2024 0.7600 0.7900 0.7300 0.7800 38,850 +0.05(+6.85%)
Sep 12, 2024 0.6900 0.7300 0.6900 0.7300 33,577 +0.04(+5.80%)
Sep 10, 2024 0.6900 0 -0.01(-1.43%)
Sep 09, 2024 0.7000 0.7000 0.7000 0.7000 8,900 +0.00(+0.00%)
Sep 06, 2024 0.7300 0.7400 0.7000 0.7000 19,029 -0.02(-2.78%)
Sep 05, 2024 0.7600 0.7700 0.7200 0.7200 34,085 +0.04(+5.88%)
Sep 04, 2024 0.6900 0.7100 0.6800 0.6800 32,105 +0.01(+1.49%)
Sep 03, 2024 0.7700 0.7700 0.6700 0.6700 62,830 -0.10(-12.99%)
Aug 30, 2024 0.7700 0 -0.02(-2.53%)
Aug 29, 2024 0.7500 0.8000 0.7500 0.7900 12,179 +0.00(+0.00%)
Aug 28, 2024 0.7600 0.7900 0.7500 0.7900 13,333 -0.01(-1.25%)
Aug 27, 2024 0.7600 0.8000 0.7500 0.8000 26,720 +0.00(+0.00%)
Aug 26, 2024 0.8000 0.8000 0.7900 0.8000 34,067 +0.02(+2.56%)
Aug 23, 2024 0.7500 0.7800 0.7500 0.7800 13,250 -0.02(-2.50%)
Aug 22, 2024 0.7600 0.8000 0.7500 0.8000 39,050 +0.05(+6.67%)
Aug 21, 2024 0.7700 0.7700 0.7500 0.7500 15,400 -0.03(-3.85%)
Aug 20, 2024 0.7800 0.8200 0.7800 0.7800 6,800 +0.02(+2.63%)
Aug 19, 2024 0.8000 0.8000 0.7600 0.7600 45,515 -0.03(-3.80%)
Aug 16, 2024 0.8500 0.8500 0.7800 0.7900 10,500 -0.03(-3.66%)
Aug 15, 2024 0.8000 0.8400 0.8000 0.8200 45,058 +0.03(+3.80%)
Aug 14, 2024 0.7500 0.8000 0.7500 0.7900 25,289 +0.03(+3.95%)
Aug 13, 2024 0.7500 0.8000 0.7500 0.7600 18,001 -0.03(-3.80%)
Aug 12, 2024 0.7300 0.8000 0.6700 0.7900 71,094 +0.13(+19.70%)
Aug 09, 2024 0.7200 0.7300 0.6500 0.6600 29,651 -0.06(-8.33%)
Aug 08, 2024 0.7200 0.7200 0.6700 0.7200 4,800 +0.02(+2.86%)
Aug 07, 2024 0.7300 0.7300 0.7000 0.7000 47,700 -0.02(-2.78%)
Aug 06, 2024 0.9000 0.9000 0.7200 0.7200 21,211 -0.01(-1.37%)
Aug 02, 2024 0.7300 0 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.