Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 117,119 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0250 0.0150 0.0200 109,250 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 287,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 91,350 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 488,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 551,263 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 709,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 202,700 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0200 503,301 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0250 563,000 +0.01(+25.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 101,522 -0.01(-20.00%)
Feb 07, 2024 0.0250 0.0300 0.0200 0.0250 757,251 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 44,147 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 275,031 -0.01(-20.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 546,500 +0.01(+25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 100,015 +0.00(+8.70%)
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 5,198 -0.00(-8.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0250 88,700 -0.00(-16.67%)
Nov 17, 2023 0.0250 0.0300 0.0200 0.0300 105,410 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 323,015 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0250 279,401 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 46,085 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0250 0.0250 79,800 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 97,795 -0.00(-16.67%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 547,383 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 531,552 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0350 22,800 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 164,777 -0.01(-14.29%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0350 127,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0350 65,067 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 129,180 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 363,545 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 154,295 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 222,390 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0400 0.0350 0.0350 43,200 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 49,900 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0400 73,885 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 20,603 +0.00(+0.00%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 167,100 -0.00(-11.11%)
Oct 10, 2023 0.0350 0.0450 0.0350 0.0450 117,777 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 111,154 +0.00(+12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 86,495 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,328 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 161,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0450 0.0400 0.0400 93,500 +0.00(+14.29%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0350 61,000 -0.01(-22.22%)
Sep 25, 2023 0.0400 0.0450 0.0450 0.0450 476,341 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 6,103 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Sep 18, 2023 0.0400 70 -0.00(-11.11%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0500 0.0400 0.0450 316,188 +0.00(+12.50%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0400 549,000 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 89,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0350 79,460 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 67,091 +0.00(+0.00%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 30,354 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
Aug 28, 2023 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 21,039 -0.00(-12.50%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 257,600 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0400 282,800 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 287,656 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+12.50%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0400 122,600 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 256,995 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0450 0.0350 0.0450 182,672 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0400 557,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0300 0.0400 777,050 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 163,517 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 43,491 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0300 0.0400 636,144 +0.00(+14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 5,999 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0400 153,100 +0.00(+0.00%)
Jul 25, 2023 0.0400 452 +0.00(+14.29%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 102,766 -0.00(-12.50%)
Jul 19, 2023 0.0400 0 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0350 0.0400 167,440 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0400 248,838 -0.00(-11.11%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0450 108,700 +0.00(+12.50%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 13,746 -0.00(-11.11%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 81,460 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0450 161,475 +0.00(+12.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,067,990 -0.01(-20.00%)
Jun 26, 2023 0.0550 0.0550 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0550 0.0450 0.0500 356,790 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 533,810 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0500 158,797 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 110,414 -0.00(-8.33%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0550 161,777 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0500 0.0600 278,098 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0600 0.0500 0.0600 357,126 +0.00(+9.09%)
Jun 13, 2023 0.0550 0.0550 0.0500 0.0550 652,622 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 21,259 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0550 216,345 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0550 0.0550 470,800 -0.00(-8.33%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0600 98,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0600 10,970 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 132,001 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0550 0.0600 126,731 +0.00(+0.00%)
May 31, 2023 0.0600 0.0650 0.0600 0.0600 137,240 +0.00(+0.00%)
May 30, 2023 0.0550 0.0600 0.0550 0.0600 127,600 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 37,475 -0.01(-7.69%)
May 26, 2023 0.0600 0.0650 0.0600 0.0650 197,233 +0.01(+8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
May 23, 2023 0.0600 0.0600 0.0550 0.0550 39,045 +0.00(+0.00%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 18, 2023 0.0650 0.0650 0.0550 0.0600 253,000 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0550 0.0600 549,241 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0600 0.0600 61,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0600 0.0600 325,406 -0.01(-7.69%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 368,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
May 10, 2023 0.0650 0.0700 0.0650 0.0650 81,343 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 36,950 +0.00(+0.00%)
May 05, 2023 0.0700 0.0750 0.0650 0.0650 56,374 -0.01(-7.14%)
May 04, 2023 0.0700 0.0750 0.0700 0.0700 119,000 -0.00(-6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 6,058 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
May 01, 2023 0.0750 0.0800 0.0700 0.0750 295,614 +0.00(+7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 110,400 +0.01(+7.69%)
Apr 27, 2023 0.0750 0.0750 0.0650 0.0650 159,314 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0700 309,532 -0.00(-6.67%)
Apr 24, 2023 0.0700 0.0750 0.0700 0.0750 108,721 +0.00(+7.14%)
Apr 21, 2023 0.0800 0.0800 0.0700 0.0700 79,200 -0.00(-6.67%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0750 139,443 +0.00(+7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0700 74,500 -0.00(-6.67%)
Apr 14, 2023 0.0650 0.0750 0.0650 0.0750 779,732 +0.01(+25.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 28,250 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 219,400 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0650 292,250 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0700 0.0600 0.0650 43,100 -0.01(-7.14%)
Mar 31, 2023 0.0650 0.0700 0.0600 0.0700 276,637 +0.01(+7.69%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0650 118,446 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 34,709 -0.01(-7.14%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0700 158,250 +0.01(+7.69%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 21,327 -0.01(-7.14%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0700 208,700 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 104,926 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0700 434,250 +0.01(+7.69%)
Mar 20, 2023 0.0700 0.0750 0.0650 0.0650 447,128 -0.01(-13.33%)
Mar 17, 2023 0.0800 0.0800 0.0700 0.0750 265,846 -0.01(-6.25%)
Mar 16, 2023 0.0700 0.0850 0.0700 0.0800 365,577 +0.01(+14.29%)
Mar 15, 2023 0.0800 0.0850 0.0700 0.0700 999,280 -0.01(-17.65%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0850 248,955 -0.00(-5.56%)
Mar 13, 2023 0.0900 0.1000 0.0900 0.0900 203,886 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 209,970 -0.01(-10.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.1000 123,308 +0.01(+5.26%)
Mar 08, 2023 0.1000 0.1050 0.0950 0.0950 281,340 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.0950 123,022 -0.01(-5.00%)
Mar 06, 2023 0.0950 0.1050 0.0900 0.1000 502,298 +0.01(+5.26%)
Mar 03, 2023 0.0950 0.1000 0.0950 0.0950 466,059 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 234,920 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.