Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.270 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.718 6.725 6.590 6.680 1,611,365 +0.00(+0.00%)
Feb 25, 2021 6.786 6.808 6.642 6.680 1,092,891 -0.10(-1.45%)
Feb 24, 2021 6.733 6.831 6.695 6.778 899,239 +0.04(+0.56%)
Feb 23, 2021 6.725 6.755 6.627 6.740 966,532 +0.01(+0.11%)
Feb 22, 2021 6.710 6.755 6.710 6.733 824,317 -0.02(-0.22%)
Feb 19, 2021 6.748 6.771 6.733 6.748 931,485 +0.04(+0.56%)
Feb 18, 2021 6.771 6.771 6.688 6.710 1,719,234 -0.10(-1.42%)
Feb 17, 2021 6.785 6.807 6.762 6.807 933,984 +0.01(+0.11%)
Feb 16, 2021 6.785 6.815 6.764 6.800 982,190 +0.05(+0.78%)
Feb 12, 2021 6.747 6.770 6.725 6.747 783,871 +0.00(+0.00%)
Feb 11, 2021 6.725 6.762 6.687 6.747 1,279,433 +0.03(+0.45%)
Feb 10, 2021 6.725 6.733 6.680 6.717 717,668 +0.02(+0.34%)
Feb 09, 2021 6.665 6.725 6.665 6.695 836,258 +0.00(+0.00%)
Feb 08, 2021 6.732 6.732 6.646 6.695 1,252,489 +0.01(+0.22%)
Feb 05, 2021 6.710 6.732 6.657 6.680 1,259,268 -0.02(-0.34%)
Feb 04, 2021 6.635 6.732 6.635 6.702 860,884 +0.07(+1.02%)
Feb 03, 2021 6.642 6.665 6.590 6.635 702,506 +0.01(+0.11%)
Feb 02, 2021 6.560 6.680 6.560 6.627 849,541 +0.10(+1.61%)
Feb 01, 2021 6.515 6.552 6.493 6.522 742,929 +0.04(+0.69%)
Jan 29, 2021 6.545 6.549 6.425 6.478 1,133,074 -0.07(-1.03%)
Jan 28, 2021 6.493 6.590 6.485 6.545 731,548 +0.06(+0.92%)
Jan 27, 2021 6.552 6.575 6.433 6.485 1,269,947 -0.13(-1.93%)
Jan 26, 2021 6.635 6.642 6.594 6.612 787,308 -0.03(-0.45%)
Jan 25, 2021 6.635 6.665 6.522 6.642 1,124,279 -0.01(-0.11%)
Jan 22, 2021 6.680 6.702 6.627 6.650 917,543 -0.07(-1.11%)
Jan 21, 2021 6.747 6.784 6.710 6.725 830,084 -0.03(-0.43%)
Jan 20, 2021 6.672 6.757 6.664 6.753 898,163 +0.07(+1.11%)
Jan 19, 2021 6.612 6.679 6.556 6.679 1,209,246 +0.11(+1.70%)
Jan 15, 2021 6.605 6.634 6.538 6.567 853,627 -0.08(-1.23%)
Jan 14, 2021 6.627 6.657 6.597 6.649 587,928 +0.01(+0.22%)
Jan 13, 2021 6.605 6.634 6.571 6.634 630,030 +0.03(+0.45%)
Jan 12, 2021 6.627 6.657 6.582 6.605 862,605 -0.01(-0.22%)
Jan 11, 2021 6.575 6.620 6.553 6.620 1,121,776 -0.03(-0.45%)
Jan 08, 2021 6.590 6.657 6.590 6.649 1,163,401 +0.08(+1.25%)
Jan 07, 2021 6.560 6.634 6.538 6.567 1,076,051 +0.02(+0.34%)
Jan 06, 2021 6.419 6.612 6.396 6.545 1,429,432 +0.09(+1.38%)
Jan 05, 2021 6.374 6.456 6.359 6.456 1,320,946 +0.06(+0.93%)
Jan 04, 2021 6.560 6.560 6.374 6.396 1,549,317 -0.13(-1.94%)
Dec 31, 2020 6.523 6.523 6.523 658,933 +0.01(+0.23%)
Dec 30, 2020 6.456 6.508 6.456 6.508 658,933 +0.06(+0.92%)
Dec 29, 2020 6.448 6.471 6.426 6.448 1,009,950 +0.01(+0.23%)
Dec 28, 2020 6.456 6.456 6.411 6.434 786,712 +0.04(+0.58%)
Dec 24, 2020 6.441 6.478 6.374 6.396 504,458 -0.04(-0.69%)
Dec 23, 2020 6.493 6.493 6.426 6.441 824,706 -0.01(-0.21%)
Dec 22, 2020 6.455 6.477 6.440 6.455 663,755 +0.00(+0.00%)
Dec 21, 2020 6.396 6.455 6.322 6.455 1,280,879 +0.01(+0.11%)
Dec 18, 2020 6.514 6.528 6.429 6.447 949,730 -0.07(-1.13%)
Dec 17, 2020 6.499 6.573 6.491 6.521 1,205,138 +0.02(+0.34%)
Dec 16, 2020 6.396 6.499 6.371 6.499 1,243,666 +0.11(+1.73%)
Dec 15, 2020 6.322 6.396 6.322 6.388 751,030 +0.08(+1.29%)
Dec 14, 2020 6.314 6.342 6.300 6.307 680,958 +0.01(+0.12%)
Dec 11, 2020 6.255 6.300 6.218 6.300 804,440 +0.02(+0.35%)
Dec 10, 2020 6.211 6.292 6.189 6.277 1,117,980 +0.04(+0.71%)
Dec 09, 2020 6.263 6.270 6.204 6.233 934,980 -0.01(-0.12%)
Dec 08, 2020 6.241 6.270 6.204 6.241 1,355,168 -0.01(-0.24%)
Dec 07, 2020 6.248 6.277 6.211 6.255 1,063,381 +0.00(+0.00%)
Dec 04, 2020 6.159 6.277 6.145 6.255 1,117,903 +0.10(+1.68%)
Dec 03, 2020 6.115 6.152 6.104 6.152 976,638 +0.04(+0.60%)
Dec 02, 2020 6.152 6.170 6.100 6.115 887,395 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.