Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.140 +0.110 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.100 8.170 8.100 8.140 513,723 +0.11(+1.37%)
May 02, 2024 8.050 8.070 7.990 8.030 349,464 +0.04(+0.50%)
May 01, 2024 7.990 8.065 7.940 7.990 636,646 -0.01(-0.12%)
Apr 30, 2024 8.030 8.060 7.980 8.000 519,405 -0.02(-0.25%)
Apr 29, 2024 8.060 8.070 8.000 8.020 486,334 -0.02(-0.25%)
Apr 26, 2024 7.950 8.055 7.950 8.040 424,450 +0.13(+1.64%)
Apr 25, 2024 7.870 7.910 7.830 7.910 400,184 -0.02(-0.25%)
Apr 24, 2024 7.940 7.960 7.870 7.930 573,003 +0.02(+0.25%)
Apr 23, 2024 7.830 7.910 7.750 7.910 348,018 +0.13(+1.67%)
Apr 22, 2024 7.760 7.810 7.760 7.780 313,876 +0.06(+0.72%)
Apr 19, 2024 7.784 7.813 7.724 7.724 452,657 -0.07(-0.89%)
Apr 18, 2024 7.863 7.863 7.774 7.794 395,280 -0.03(-0.38%)
Apr 17, 2024 7.863 7.893 7.789 7.823 352,853 +0.02(+0.25%)
Apr 16, 2024 7.814 7.863 7.794 7.804 333,612 -0.01(-0.13%)
Apr 15, 2024 7.962 7.982 7.804 7.814 540,933 -0.09(-1.13%)
Apr 12, 2024 8.032 8.054 7.893 7.903 464,783 -0.19(-2.33%)
Apr 11, 2024 8.101 8.101 8.042 8.091 729,669 +0.04(+0.49%)
Apr 10, 2024 8.022 8.052 7.982 8.052 638,299 -0.01(-0.12%)
Apr 09, 2024 8.042 8.061 7.992 8.061 387,297 +0.05(+0.62%)
Apr 08, 2024 8.002 8.061 8.002 8.012 435,306 +0.03(+0.37%)
Apr 05, 2024 7.952 8.017 7.933 7.982 599,207 +0.04(+0.50%)
Apr 04, 2024 8.042 8.101 7.942 7.942 691,985 -0.09(-1.11%)
Apr 03, 2024 8.022 8.071 7.982 8.032 560,696 +0.02(+0.25%)
Apr 02, 2024 7.942 8.022 7.942 8.012 568,521 -0.02(-0.25%)
Apr 01, 2024 8.071 8.091 8.022 8.032 613,533 -0.06(-0.74%)
Mar 28, 2024 8.032 8.091 8.066 8.091 861,547 +0.06(+0.74%)
Mar 27, 2024 7.972 8.032 7.972 8.032 457,567 +0.07(+0.87%)
Mar 26, 2024 7.952 8.012 7.952 7.962 660,682 +0.01(+0.12%)
Mar 25, 2024 7.972 7.990 7.952 7.952 566,810 -0.04(-0.50%)
Mar 22, 2024 8.002 8.002 7.962 7.992 518,586 -0.02(-0.25%)
Mar 21, 2024 8.002 8.032 8.002 8.012 571,191 +0.02(+0.25%)
Mar 20, 2024 7.942 7.992 7.903 7.992 480,480 +0.04(+0.57%)
Mar 19, 2024 7.937 7.957 7.879 7.947 491,531 +0.03(+0.37%)
Mar 18, 2024 7.957 7.977 7.898 7.918 674,844 +0.00(+0.00%)
Mar 15, 2024 7.947 7.967 7.918 7.918 328,820 -0.05(-0.62%)
Mar 14, 2024 8.016 8.016 7.967 7.967 376,434 -0.03(-0.37%)
Mar 13, 2024 7.957 8.016 7.947 7.996 453,014 +0.03(+0.37%)
Mar 12, 2024 7.908 7.977 7.902 7.967 469,158 +0.06(+0.75%)
Mar 11, 2024 7.927 7.957 7.908 7.908 407,099 -0.04(-0.50%)
Mar 08, 2024 7.957 8.004 7.927 7.947 409,269 +0.00(+0.00%)
Mar 07, 2024 7.927 7.977 7.927 7.947 405,179 +0.04(+0.50%)
Mar 06, 2024 7.898 7.947 7.878 7.908 461,457 +0.05(+0.63%)
Mar 05, 2024 7.868 7.908 7.849 7.858 423,168 -0.05(-0.62%)
Mar 04, 2024 7.918 7.937 7.898 7.908 507,642 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.