Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.030 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.742 7.742 7.649 7.686 155,683 +0.05(+0.61%)
Feb 28, 2024 7.630 7.644 7.603 7.640 119,790 +0.01(+0.18%)
Feb 27, 2024 7.584 7.630 7.579 7.626 109,193 +0.05(+0.68%)
Feb 26, 2024 7.640 7.649 7.565 7.575 117,641 -0.06(-0.73%)
Feb 23, 2024 7.621 7.649 7.612 7.630 49,246 +0.01(+0.12%)
Feb 22, 2024 7.630 7.654 7.612 7.621 128,237 +0.00(+0.00%)
Feb 21, 2024 7.603 7.649 7.603 7.621 150,919 -0.02(-0.24%)
Feb 20, 2024 7.649 7.668 7.630 7.640 123,633 -0.01(-0.12%)
Feb 16, 2024 7.668 7.695 7.640 7.649 87,780 -0.06(-0.73%)
Feb 15, 2024 7.705 7.734 7.705 7.705 106,512 +0.01(+0.12%)
Feb 14, 2024 7.714 7.758 7.696 7.696 66,975 -0.02(-0.24%)
Feb 13, 2024 7.751 7.751 7.687 7.714 127,596 -0.06(-0.71%)
Feb 12, 2024 7.733 7.834 7.733 7.770 152,932 +0.04(+0.48%)
Feb 09, 2024 7.779 7.807 7.724 7.733 88,862 -0.06(-0.71%)
Feb 08, 2024 7.816 7.834 7.788 7.788 53,293 -0.04(-0.47%)
Feb 07, 2024 7.788 7.862 7.779 7.825 149,793 +0.02(+0.24%)
Feb 06, 2024 7.816 7.816 7.770 7.807 78,908 +0.03(+0.36%)
Feb 05, 2024 7.807 7.834 7.751 7.779 77,455 -0.07(-0.94%)
Feb 02, 2024 7.816 7.853 7.816 7.853 130,970 -0.01(-0.12%)
Feb 01, 2024 7.816 7.880 7.779 7.862 140,581 +0.09(+1.19%)
Jan 31, 2024 7.770 7.807 7.751 7.770 159,801 +0.01(+0.12%)
Jan 30, 2024 7.733 7.761 7.705 7.761 70,684 +0.03(+0.36%)
Jan 29, 2024 7.678 7.733 7.668 7.733 85,067 +0.06(+0.72%)
Jan 26, 2024 7.687 7.706 7.668 7.678 70,447 +0.00(+0.00%)
Jan 25, 2024 7.714 7.724 7.678 7.678 109,071 -0.04(-0.48%)
Jan 24, 2024 7.696 7.733 7.661 7.714 73,744 +0.05(+0.60%)
Jan 23, 2024 7.650 7.691 7.650 7.668 92,797 +0.00(+0.00%)
Jan 22, 2024 7.641 7.705 7.641 7.668 122,441 +0.03(+0.36%)
Jan 19, 2024 7.631 7.641 7.613 7.641 69,926 +0.01(+0.12%)
Jan 18, 2024 7.613 7.650 7.613 7.631 66,742 +0.02(+0.24%)
Jan 17, 2024 7.678 7.678 7.585 7.613 176,740 -0.05(-0.60%)
Jan 16, 2024 7.761 7.770 7.659 7.659 197,522 -0.13(-1.66%)
Jan 12, 2024 7.779 7.825 7.742 7.788 153,088 +0.06(+0.72%)
Jan 11, 2024 7.806 7.806 7.724 7.733 210,233 -0.05(-0.59%)
Jan 10, 2024 7.797 7.847 7.758 7.778 273,281 -0.02(-0.23%)
Jan 09, 2024 7.806 7.860 7.687 7.797 210,904 -0.05(-0.58%)
Jan 08, 2024 7.879 7.881 7.842 7.842 189,490 -0.04(-0.46%)
Jan 05, 2024 7.842 7.932 7.824 7.879 137,442 +0.04(+0.46%)
Jan 04, 2024 7.751 7.870 7.669 7.842 204,508 +0.09(+1.18%)
Jan 03, 2024 7.660 7.769 7.614 7.751 154,355 +0.14(+1.79%)
Jan 02, 2024 7.605 7.705 7.605 7.614 137,178 +0.00(+0.00%)
Dec 29, 2023 7.715 7.715 7.587 7.614 151,857 -0.01(-0.12%)
Dec 28, 2023 7.678 7.687 7.605 7.624 93,245 -0.04(-0.48%)
Dec 27, 2023 7.523 7.687 7.523 7.660 185,002 +0.13(+1.69%)
Dec 26, 2023 7.523 7.614 7.505 7.532 211,157 +0.01(+0.12%)
Dec 22, 2023 7.514 7.564 7.432 7.523 127,898 +0.02(+0.24%)
Dec 21, 2023 7.496 7.551 7.496 7.505 152,707 +0.01(+0.12%)
Dec 20, 2023 7.624 7.642 7.496 7.496 211,954 -0.14(-1.79%)
Dec 19, 2023 7.624 7.655 7.605 7.633 331,451 +0.01(+0.12%)
Dec 18, 2023 7.614 7.696 7.592 7.624 159,438 -0.03(-0.36%)
Dec 15, 2023 7.715 7.724 7.605 7.651 223,309 +0.01(+0.12%)
Dec 14, 2023 7.696 7.733 7.605 7.642 146,945 +0.05(+0.62%)
Dec 13, 2023 7.567 7.621 7.450 7.594 106,775 +0.10(+1.32%)
Dec 12, 2023 7.513 7.603 7.468 7.495 168,899 -0.01(-0.18%)
Dec 11, 2023 7.468 7.522 7.440 7.509 77,759 +0.02(+0.30%)
Dec 08, 2023 7.531 7.558 7.432 7.486 72,299 -0.09(-1.19%)
Dec 07, 2023 7.441 7.684 7.378 7.576 581,386 +0.15(+2.06%)
Dec 06, 2023 7.468 7.477 7.397 7.423 121,106 -0.01(-0.12%)
Dec 05, 2023 7.271 7.459 7.261 7.432 238,966 +0.19(+2.61%)
Dec 04, 2023 7.253 7.324 7.199 7.244 230,244 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.