Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.716 2.784 2.716 2.747 38,098 +0.01(+0.37%)
Feb 27, 2007 2.767 2.782 2.706 2.736 44,448 -0.06(-1.99%)
Feb 26, 2007 2.772 2.797 2.767 2.792 7,143 +0.01(+0.36%)
Feb 23, 2007 2.767 2.797 2.749 2.782 10,715 +0.02(+0.55%)
Feb 22, 2007 2.797 2.804 2.767 2.767 24,208 -0.01(-0.18%)
Feb 21, 2007 2.777 2.804 2.767 2.772 20,636 -0.03(-1.17%)
Feb 20, 2007 2.822 2.822 2.774 2.805 41,273 -0.02(-0.63%)
Feb 16, 2007 2.810 2.822 2.747 2.822 23,017 +0.01(+0.27%)
Feb 15, 2007 2.820 2.842 2.787 2.815 38,892 -0.00(-0.09%)
Feb 14, 2007 2.794 2.817 2.764 2.817 38,892 +0.05(+1.73%)
Feb 13, 2007 2.759 2.873 2.747 2.769 51,591 -0.01(-0.36%)
Feb 12, 2007 2.868 2.868 2.764 2.779 72,902 -0.04(-1.43%)
Feb 09, 2007 2.860 2.860 2.820 2.820 40,876 -0.06(-2.19%)
Feb 08, 2007 2.873 2.883 2.852 2.883 19,842 +0.04(+1.24%)
Feb 07, 2007 2.898 2.948 2.842 2.847 96,039 -0.05(-1.74%)
Feb 06, 2007 2.830 2.898 2.830 2.898 61,116 +0.08(+2.95%)
Feb 05, 2007 2.797 2.936 2.764 2.815 102,389 +0.04(+1.36%)
Feb 02, 2007 2.815 2.817 2.777 2.777 55,560 -0.05(-1.61%)
Feb 01, 2007 2.799 2.832 2.789 2.822 27,780 +0.01(+0.45%)
Jan 31, 2007 2.830 2.835 2.777 2.810 89,293 +0.01(+0.45%)
Jan 30, 2007 2.739 2.797 2.726 2.797 100,801 +0.06(+2.02%)
Jan 29, 2007 2.686 2.742 2.686 2.742 22,620 +0.05(+1.97%)
Jan 26, 2007 2.721 2.747 2.676 2.689 40,876 -0.02(-0.74%)
Jan 25, 2007 2.701 2.726 2.691 2.709 22,224 -0.01(-0.46%)
Jan 24, 2007 2.719 2.721 2.706 2.721 28,970 +0.02(+0.65%)
Jan 23, 2007 2.716 2.721 2.704 2.704 12,302 +0.00(+0.00%)
Jan 22, 2007 2.742 2.747 2.696 2.704 28,970 -0.01(-0.46%)
Jan 19, 2007 2.704 2.717 2.676 2.716 28,176 +0.04(+1.41%)
Jan 18, 2007 2.704 2.742 2.666 2.679 55,163 -0.01(-0.47%)
Jan 17, 2007 2.684 2.709 2.684 2.691 57,544 -0.00(-0.18%)
Jan 16, 2007 2.666 2.696 2.666 2.696 79,768 +0.00(+0.18%)
Jan 12, 2007 2.631 2.691 2.631 2.691 23,017 +0.06(+2.20%)
Jan 11, 2007 2.623 2.656 2.623 2.633 12,302 -0.01(-0.56%)
Jan 10, 2007 2.641 2.648 2.611 2.648 43,654 -0.04(-1.51%)
Jan 09, 2007 2.689 2.691 2.684 2.689 27,383 +0.01(+0.47%)
Jan 08, 2007 2.686 2.691 2.658 2.676 41,670 +0.01(+0.19%)
Jan 05, 2007 2.668 2.681 2.643 2.671 34,129 +0.02(+0.57%)
Jan 04, 2007 2.643 2.658 2.633 2.656 43,654 +0.01(+0.48%)
Jan 03, 2007 2.631 2.681 2.629 2.643 56,750 +0.02(+0.67%)
Dec 29, 2006 2.636 2.641 2.598 2.626 55,560 -0.01(-0.38%)
Dec 28, 2006 2.626 2.636 2.603 2.636 42,066 +0.02(+0.77%)
Dec 27, 2006 2.598 2.621 2.598 2.616 56,353 +0.01(+0.29%)
Dec 26, 2006 2.618 2.621 2.598 2.608 30,558 +0.01(+0.35%)
Dec 22, 2006 2.595 2.621 2.595 2.599 17,064 +0.00(+0.03%)
Dec 21, 2006 2.583 2.628 2.583 2.598 44,051 +0.00(+0.10%)
Dec 20, 2006 2.636 2.646 2.570 2.595 73,418 -0.05(-1.90%)
Dec 19, 2006 2.605 2.646 2.585 2.646 59,131 +0.06(+2.34%)
Dec 18, 2006 2.633 2.643 2.585 2.585 48,416 -0.04(-1.35%)
Dec 15, 2006 2.696 2.696 2.595 2.621 111,913 -0.06(-2.35%)
Dec 14, 2006 2.719 2.721 2.684 2.684 26,986 -0.03(-1.21%)
Dec 13, 2006 2.674 2.719 2.621 2.716 77,387 +0.01(+0.28%)
Dec 12, 2006 2.658 2.709 2.646 2.709 51,591 +0.05(+1.99%)
Dec 11, 2006 2.641 2.656 2.641 2.656 30,558 +0.03(+1.25%)
Dec 08, 2006 2.646 2.653 2.623 2.623 79,768 +0.00(+0.10%)
Dec 07, 2006 2.658 2.658 2.595 2.621 90,880 -0.04(-1.42%)
Dec 06, 2006 2.696 2.709 2.658 2.658 36,907 -0.03(-1.12%)
Dec 05, 2006 2.656 2.689 2.656 2.688 28,573 +0.03(+1.23%)
Dec 04, 2006 2.684 2.684 2.633 2.656 29,764 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.