Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.055 -0.065 (-2.08%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.640 2.640 2.640 2.640 500 +0.01(+0.38%)
Feb 27, 2023 2.540 2.630 2.420 2.630 3,200 +0.17(+6.91%)
Feb 24, 2023 2.560 2.560 2.460 2.460 9,418 -0.14(-5.31%)
Feb 23, 2023 2.463 2.598 2.370 2.598 19,830 +0.23(+9.62%)
Feb 22, 2023 2.380 2.380 2.370 2.370 6,268 -0.01(-0.42%)
Feb 21, 2023 2.380 2.380 2.370 2.380 12,300 -0.02(-0.83%)
Feb 17, 2023 2.400 2.420 2.400 2.400 14,996 -0.04(-1.64%)
Feb 16, 2023 2.480 2.520 2.430 2.440 28,928 +0.16(+7.02%)
Feb 15, 2023 2.270 2.280 2.270 2.280 5,000 +0.00(+0.00%)
Feb 13, 2023 2.280 0 -0.08(-3.39%)
Feb 10, 2023 2.360 2.390 2.330 2.360 7,015 -0.02(-0.84%)
Feb 09, 2023 2.380 2.390 2.360 2.380 7,158 -0.01(-0.42%)
Feb 08, 2023 2.410 2.410 2.370 2.390 12,331 -0.05(-2.05%)
Feb 07, 2023 2.429 2.440 2.410 2.440 14,006 +0.06(+2.52%)
Feb 03, 2023 2.380 10 -0.06(-2.46%)
Feb 02, 2023 2.450 2.450 2.440 2.440 2,206 -0.01(-0.41%)
Feb 01, 2023 2.400 2.467 2.400 2.450 18,506 -0.01(-0.41%)
Jan 31, 2023 2.200 2.490 2.200 2.460 14,035 +0.09(+3.80%)
Jan 30, 2023 2.370 2.370 2.370 2.370 3,507 -0.06(-2.28%)
Jan 27, 2023 2.425 2.425 2.425 2.425 950 +0.04(+1.47%)
Jan 25, 2023 2.390 0 -0.04(-1.65%)
Jan 24, 2023 2.430 2.450 2.430 2.430 913 -0.02(-0.82%)
Jan 23, 2023 2.493 2.500 2.431 2.450 10,270 -0.05(-2.00%)
Jan 20, 2023 2.500 2.500 2.500 2.500 500 +0.09(+3.74%)
Jan 19, 2023 2.408 2.420 2.408 2.410 10,540 -0.07(-2.82%)
Jan 18, 2023 2.470 2.480 2.450 2.480 32,905 +0.08(+3.33%)
Jan 17, 2023 2.400 2.400 2.400 2.400 900 +0.01(+0.42%)
Jan 13, 2023 2.346 2.390 2.346 2.390 1,232 -0.03(-1.24%)
Jan 12, 2023 2.390 2.420 2.390 2.420 2,220 +0.12(+5.35%)
Jan 11, 2023 2.350 2.400 2.297 2.297 7,010 -0.09(-3.89%)
Jan 10, 2023 2.270 2.390 2.270 2.390 4,620 +0.06(+2.62%)
Jan 09, 2023 2.280 2.379 2.280 2.329 9,836 +0.14(+6.36%)
Jan 06, 2023 2.190 2.190 2.110 2.190 12,150 +0.10(+4.73%)
Jan 05, 2023 2.091 2.091 2.091 2.091 363 -0.03(-1.37%)
Jan 04, 2023 2.120 2.130 2.120 2.120 4,310 -0.02(-0.93%)
Jan 03, 2023 2.180 2.180 2.120 2.140 4,221 -0.07(-3.17%)
Dec 30, 2022 2.290 2.290 2.067 2.210 18,893 +0.03(+1.46%)
Dec 29, 2022 2.170 2.178 2.170 2.178 4,511 +0.03(+1.32%)
Dec 28, 2022 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Dec 23, 2022 2.150 0 +0.00(+0.00%)
Dec 20, 2022 2.150 0 +0.05(+2.38%)
Dec 16, 2022 2.100 0 +0.03(+1.45%)
Dec 15, 2022 2.090 2.090 2.070 2.070 13,350 -0.13(-5.87%)
Dec 14, 2022 2.199 2.199 2.199 2.199 1,000 -0.02(-0.95%)
Dec 13, 2022 2.220 2.220 2.220 2.220 1,000 -0.15(-6.53%)
Dec 12, 2022 2.375 2.375 2.375 2.375 100 +0.26(+12.55%)
Dec 08, 2022 2.110 0 -0.02(-0.93%)
Dec 07, 2022 2.130 2.130 2.130 2.130 420 +0.05(+2.40%)
Dec 06, 2022 2.080 2.080 2.080 2.080 1,020 -0.08(-3.53%)
Dec 05, 2022 2.156 2.156 2.156 2.156 1,020 -0.05(-2.45%)
Dec 02, 2022 2.187 2.210 2.187 2.210 536 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.