Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foran Mining Corp (OP: FMCXF )

2.540 +0.040 (+1.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	2.530	2.560	2.530	2.540	12,129	+0.04(+1.60%)
Aug 05, 2024	2.410	2.530	2.410	2.500	4,470	-0.15(-5.66%)
Aug 02, 2024	2.630	2.690	2.630	2.650	42,721	-0.09(-3.28%)
Aug 01, 2024	2.740	2.740	2.720	2.740	70,189	+0.00(+0.00%)
Jul 30, 2024				2.740	91,500	+0.07(+2.62%)
Jul 29, 2024	2.657	2.670	2.657	2.670	5,528	-0.03(-1.11%)
Jul 26, 2024	2.690	2.700	2.690	2.700	37,953	+0.18(+7.14%)
Jul 25, 2024	2.520	2.520	2.500	2.520	71,374	-0.11(-4.13%)
Jul 24, 2024	2.620	2.650	2.616	2.628	30,758	-0.02(-0.81%)
Jul 23, 2024	2.640	2.650	2.600	2.650	7,164	-0.04(-1.49%)
Jul 22, 2024	2.700	2.700	2.660	2.690	175,183	-0.06(-2.00%)
Jul 19, 2024	2.780	2.780	2.745	2.745	11,277	+0.02(+0.92%)
Jul 18, 2024	2.780	2.780	2.712	2.720	150,645	-0.23(-7.95%)
Jul 17, 2024	2.975	2.975	2.955	2.955	23,171	-0.02(-0.84%)
Jul 16, 2024	3.020	3.020	2.980	2.980	14,508	-0.05(-1.65%)
Jul 15, 2024	3.000	3.040	2.995	3.030	23,194	+0.17(+5.94%)
Jul 12, 2024	2.860	2.870	2.860	2.860	15,825	+0.01(+0.35%)
Jul 10, 2024				2.850	3,093	+0.02(+0.88%)
Jul 09, 2024	2.834	2.834	2.825	2.825	1,621	-0.01(-0.53%)
Jul 08, 2024	2.870	3.000	2.840	2.840	62,236	-0.09(-3.07%)
Jul 05, 2024	2.918	2.930	2.850	2.930	41,469	+0.03(+0.86%)
Jul 03, 2024	2.860	2.940	2.860	2.905	3,407	+0.04(+1.57%)
Jun 28, 2024				2.860	56,247	+0.04(+1.42%)
Jun 27, 2024	2.800	2.820	2.800	2.820	17,400	-0.03(-0.88%)
Jun 26, 2024	2.820	2.845	2.750	2.845	54,391	+0.07(+2.34%)
Jun 25, 2024	2.850	2.850	2.780	2.780	163,570	-0.02(-0.87%)
Jun 24, 2024	2.800	2.804	2.800	2.804	39,324	-0.02(-0.55%)
Jun 21, 2024	2.790	2.820	2.790	2.820	192,803	+0.02(+0.71%)
Jun 20, 2024	2.820	2.833	2.770	2.800	220,172	+0.05(+1.82%)
Jun 18, 2024	2.676	2.750	2.650	2.750	40,960	+0.03(+1.10%)
Jun 17, 2024	2.720	2.743	2.710	2.720	26,985	-0.08(-2.86%)
Jun 14, 2024	2.800	2.800	2.800	2.800	5,719	-0.08(-2.78%)
Jun 13, 2024	2.850	2.880	2.830	2.880	14,012	+0.03(+1.05%)
Jun 12, 2024	2.847	2.870	2.825	2.850	63,939	+0.00(+0.00%)
Jun 11, 2024	2.850	2.850	2.850	2.850	11,953	-0.10(-3.39%)
Jun 10, 2024	3.020	3.020	2.920	2.950	66,742	-0.13(-4.22%)
Jun 07, 2024	3.050	3.090	3.040	3.080	84,420	-0.06(-1.95%)
Jun 06, 2024	3.110	3.141	3.060	3.141	21,104	+0.14(+4.71%)
Jun 05, 2024	3.010	3.051	3.000	3.000	52,722	+0.01(+0.33%)
Jun 04, 2024	2.900	3.050	2.870	2.990	163,782	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Foran Mining Corp (OP: FMCXF )

Historical Prices