Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.495 +0.025 (+0.56%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.685 1.685 1.685 1.685 1,700 -0.02(-1.46%)
Feb 24, 2017 1.710 1.710 1.710 0 -0.05(-2.84%)
Feb 23, 2017 1.760 1.760 1.760 1.760 13,400 +0.01(+0.57%)
Feb 22, 2017 1.750 1.750 1.750 1.750 23,010 -0.03(-1.69%)
Feb 21, 2017 1.780 1.780 1.780 1.780 1,765 -0.02(-1.11%)
Feb 17, 2017 1.800 1.800 1.800 0 +0.06(+3.45%)
Feb 16, 2017 1.820 1.820 1.740 1.740 2,000 -0.08(-4.39%)
Feb 15, 2017 1.810 1.820 1.750 1.820 16,583 +0.01(+0.55%)
Feb 14, 2017 1.838 1.838 1.810 1.810 500 -0.06(-3.21%)
Feb 13, 2017 1.870 1.870 1.870 1.870 350 +0.06(+3.43%)
Feb 10, 2017 1.800 1.808 1.800 1.808 6,095 +0.02(+1.01%)
Feb 09, 2017 1.796 1.796 1.790 1.790 830 +0.01(+0.56%)
Feb 08, 2017 1.810 1.810 1.740 1.780 5,083 +0.02(+1.14%)
Feb 07, 2017 1.760 1.760 1.760 1.760 100 -0.01(-0.46%)
Feb 06, 2017 1.768 1.768 1.768 1.768 500 +0.01(+0.45%)
Feb 03, 2017 1.765 1.765 1.740 1.760 4,200 +0.08(+4.76%)
Feb 02, 2017 1.680 1.680 1.680 1.680 1,115 +0.05(+3.07%)
Feb 01, 2017 1.570 1.630 1.570 1.630 2,221 +0.03(+1.87%)
Jan 31, 2017 1.600 1.600 1.593 1.600 4,625 -0.03(-1.84%)
Jan 27, 2017 1.630 1.630 1.630 0 -0.01(-0.60%)
Jan 26, 2017 1.581 1.640 1.581 1.640 3,074 +0.04(+2.49%)
Jan 25, 2017 1.630 1.630 1.600 1.600 2,200 -0.04(-2.44%)
Jan 24, 2017 1.600 1.640 1.600 1.640 5,200 +0.03(+1.86%)
Jan 23, 2017 1.600 1.610 1.586 1.610 5,300 +0.01(+0.63%)
Jan 20, 2017 1.599 1.600 1.599 1.600 2,500 -0.02(-1.05%)
Jan 19, 2017 1.600 1.617 1.600 1.617 600 -0.03(-2.00%)
Jan 18, 2017 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 17, 2017 1.670 1.670 1.650 1.650 31,250 +0.03(+1.85%)
Jan 13, 2017 1.620 1.620 1.620 0 +0.04(+2.77%)
Jan 12, 2017 1.600 1.600 1.576 1.576 4,500 -0.03(-2.09%)
Jan 11, 2017 1.680 1.680 1.600 1.610 4,775 +0.11(+7.11%)
Jan 10, 2017 1.490 1.503 1.480 1.503 3,801 +0.01(+0.41%)
Jan 09, 2017 1.520 1.520 1.497 1.497 1,878 -0.02(-1.52%)
Jan 06, 2017 1.500 1.520 1.490 1.520 2,925 +0.03(+2.01%)
Jan 05, 2017 1.490 1.490 1.475 1.490 10,104 +0.03(+2.05%)
Jan 04, 2017 1.540 1.540 1.460 1.460 800 +0.02(+1.67%)
Dec 28, 2016 1.436 1.436 1.436 0 -0.10(-6.75%)
Dec 22, 2016 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 21, 2016 1.477 1.500 1.477 1.500 5,000 +0.09(+6.69%)
Dec 20, 2016 1.427 1.430 1.406 1.406 3,300 -0.04(-2.60%)
Dec 19, 2016 1.460 1.460 1.440 1.444 13,500 +0.04(+3.11%)
Dec 15, 2016 1.400 1.400 1.400 0 -0.15(-9.68%)
Dec 14, 2016 1.579 1.579 1.515 1.550 3,700 -0.05(-3.13%)
Dec 13, 2016 1.699 1.699 1.600 1.600 1,300 -0.11(-6.43%)
Dec 12, 2016 1.710 1.710 1.670 1.710 12,500 -0.04(-2.29%)
Dec 08, 2016 1.750 1.750 1.750 0 +0.07(+4.17%)
Dec 05, 2016 1.680 1.680 1.680 0 +0.00(+0.00%)
Dec 02, 2016 1.680 1.680 1.680 1.680 7,510 -0.14(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.