Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

3.800 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.800 0 +0.05(+1.28%)
Apr 24, 2024 3.752 0 +0.05(+1.41%)
Apr 22, 2024 3.700 75 +0.13(+3.57%)
Apr 17, 2024 3.572 0 -0.02(-0.52%)
Apr 15, 2024 3.591 0 -0.08(-2.20%)
Apr 11, 2024 3.672 0 -0.02(-0.49%)
Apr 10, 2024 3.690 3.690 3.690 3.690 1,566 -0.01(-0.27%)
Apr 08, 2024 3.700 0 -0.15(-3.93%)
Apr 03, 2024 3.851 0 -0.11(-2.87%)
Apr 02, 2024 3.965 3.965 3.965 3.965 600 +0.07(+1.85%)
Apr 01, 2024 4.030 4.030 3.893 3.893 606 -0.11(-2.68%)
Mar 28, 2024 4.050 4.050 4.000 4.000 2,023 -0.05(-1.23%)
Mar 25, 2024 4.050 0 +0.28(+7.36%)
Mar 12, 2024 3.772 0 -0.18(-4.50%)
Mar 11, 2024 3.950 3.950 3.950 3.950 1,330 +0.09(+2.33%)
Mar 07, 2024 3.860 0 +0.25(+6.93%)
Mar 05, 2024 3.610 1 -0.15(-4.04%)
Mar 04, 2024 3.762 3.762 3.762 3.762 660 +0.17(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.