Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

8.870 +0.020 (+0.23%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.900 0 +1.18(+13.53%)
Feb 16, 2024 8.720 0 +0.07(+0.81%)
Feb 15, 2024 8.560 8.715 8.560 8.650 1,500 -0.85(-8.95%)
Feb 14, 2024 9.500 9.500 9.500 9.500 500 -0.05(-0.57%)
Feb 05, 2024 9.554 0 -0.27(-2.73%)
Jan 29, 2024 9.822 0 +0.25(+2.63%)
Jan 26, 2024 9.571 9.571 9.571 9.571 100 -1.32(-12.12%)
Jan 10, 2024 10.89 0 +0.39(+3.71%)
Jan 08, 2024 10.50 0 +0.24(+2.34%)
Jan 05, 2024 10.26 10.26 10.26 10.26 116 +0.42(+4.27%)
Jan 03, 2024 9.840 0 -0.16(-1.60%)
Dec 29, 2023 10.00 0 +0.22(+2.25%)
Dec 21, 2023 9.780 0 -0.04(-0.41%)
Dec 19, 2023 9.820 0 -0.13(-1.31%)
Dec 15, 2023 9.950 0 -0.22(-2.16%)
Dec 14, 2023 10.17 10.17 10.17 10.17 1,000 +0.44(+4.47%)
Dec 12, 2023 9.735 0 +0.25(+2.69%)
Dec 11, 2023 9.480 9.480 9.480 9.480 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.