Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

9.724 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.724 0 -0.08(-0.78%)
May 13, 2024 9.800 0 -0.02(-0.16%)
May 10, 2024 9.816 9.816 9.816 9.816 100 +0.04(+0.37%)
May 09, 2024 9.780 9.780 9.780 9.780 100 +0.23(+2.41%)
May 03, 2024 9.550 0 +0.25(+2.65%)
Apr 30, 2024 9.304 0 +0.00(+0.04%)
Apr 26, 2024 9.300 0 -0.42(-4.32%)
Apr 16, 2024 9.720 0 -0.72(-6.90%)
Apr 08, 2024 10.44 0 +0.45(+4.50%)
Apr 03, 2024 9.990 0 -0.81(-7.50%)
Apr 01, 2024 10.80 0 +0.27(+2.60%)
Mar 18, 2024 10.53 0 -0.22(-2.05%)
Mar 13, 2024 10.75 0 -2.68(-19.98%)
Mar 11, 2024 13.43 0 +3.55(+35.87%)
Mar 05, 2024 9.884 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.