Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.0504 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.2500 0 +0.00(+0.00%)
Feb 22, 2024 0.2399 0.2500 0.2399 0.2500 31,392 +0.00(+0.04%)
Feb 21, 2024 0.2499 0.2499 0.2499 0.2499 1,400 +0.10(+64.41%)
Feb 16, 2024 0.1520 0 -0.15(-49.32%)
Feb 14, 2024 0.2999 0 +0.00(+0.13%)
Feb 13, 2024 0.2995 0.2995 0.2995 0.2995 2,378 -0.08(-20.87%)
Feb 09, 2024 0.3785 0 +0.13(+51.40%)
Feb 02, 2024 0.2500 0 +0.14(+127.27%)
Feb 01, 2024 0.1900 0.1900 0.1100 0.1100 4,548 -0.14(-56.35%)
Jan 30, 2024 0.2520 13 -0.05(-15.72%)
Jan 29, 2024 0.2320 0.2990 0.2320 0.2990 5,100 -0.09(-23.27%)
Jan 26, 2024 0.0121 0.3897 0.0121 0.3897 2,199 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.3897 0.2100 0.3897 720 -0.06(-13.40%)
Jan 23, 2024 0.4500 0 -0.01(-2.17%)
Jan 22, 2024 0.2799 0.4600 0.2400 0.4600 405 +0.23(+98.28%)
Jan 19, 2024 0.2320 0.2320 0.2320 0.2320 1,500 +0.00(+0.87%)
Jan 18, 2024 0.2320 0.2320 0.2300 0.2300 2,900 -0.06(-20.14%)
Jan 16, 2024 0.2880 0 -0.01(-4.00%)
Jan 11, 2024 0.3000 0 -0.01(-3.23%)
Jan 10, 2024 0.2511 0.3100 0.2511 0.3100 5,220 +0.00(+0.00%)
Jan 08, 2024 0.3100 0 -0.04(-12.68%)
Jan 03, 2024 0.3550 10 +0.01(+1.49%)
Jan 02, 2024 0.2331 0.3498 0.2331 0.3498 6,200 -0.03(-6.72%)
Dec 27, 2023 0.3750 0 +0.02(+5.04%)
Dec 22, 2023 0.3570 20 -0.03(-8.46%)
Dec 21, 2023 0.3097 0.3900 0.3097 0.3900 3,100 +0.08(+25.93%)
Dec 20, 2023 0.2200 0.3097 0.2200 0.3097 9,182 -0.05(-13.37%)
Dec 19, 2023 0.2540 0.3575 0.2108 0.3575 4,104 -0.11(-23.53%)
Dec 18, 2023 0.4675 0.4675 0.4675 0.4675 100 +0.22(+87.00%)
Dec 15, 2023 0.3100 0.3100 0.2500 0.2500 6,045 -0.06(-19.51%)
Dec 14, 2023 0.3106 0.3106 0.3106 0.3106 100 +0.03(+10.93%)
Dec 13, 2023 0.3800 0.3800 0.2800 0.2800 7,500 -0.10(-26.32%)
Dec 12, 2023 0.3400 0.4000 0.3200 0.3800 17,081 -0.15(-28.30%)
Dec 08, 2023 0.5300 0 +0.12(+29.27%)
Dec 07, 2023 0.4000 0.4100 0.3000 0.4100 7,420 +0.01(+2.50%)
Dec 06, 2023 0.5100 0.5100 0.4000 0.4000 12,681 -0.10(-20.00%)
Dec 05, 2023 0.4001 0.5100 0.3500 0.5000 17,650 +0.10(+24.97%)
Dec 04, 2023 0.3102 0.6780 0.3102 0.4001 4,560 -0.28(-41.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.