Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1480 0 +0.11(+258.35%)
May 16, 2024 0.0510 0.0510 0.0413 0.0413 6,528 -0.00(-3.95%)
May 15, 2024 0.0410 0.0430 0.0410 0.0430 3,614 -0.11(-71.12%)
May 07, 2024 0.1489 5 +0.11(+263.17%)
May 03, 2024 0.0410 0 -0.10(-70.71%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 253 +0.11(+330.77%)
May 01, 2024 0.0325 0.0325 0.0325 0.0325 417 -0.12(-78.33%)
Apr 11, 2024 0.1500 0 +0.00(+0.00%)
Apr 09, 2024 0.1500 0 -0.00(-0.66%)
Mar 27, 2024 0.1510 0 +0.00(+0.00%)
Mar 25, 2024 0.1510 0 +0.00(+0.27%)
Mar 19, 2024 0.1506 0 +0.01(+9.13%)
Mar 14, 2024 0.1380 0 -0.11(-44.33%)
Mar 13, 2024 0.2479 0.2479 0.2479 0.2479 160 +0.08(+51.99%)
Mar 07, 2024 0.1631 0 -0.08(-34.21%)
Mar 06, 2024 0.2479 0.2479 0.2479 0.2479 580 +0.00(+1.18%)
Mar 05, 2024 0.2450 0.2450 0.2450 0.2450 375 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.