Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BNXTF )

0.2441 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.4275	0	+0.03(+6.87%)
Feb 24, 2023	0.4600	0.4600	0.4000	0.4000	1,242	-0.06(-13.04%)
Feb 23, 2023	0.4600	0.4600	0.4600	0.4600	707	+0.06(+14.63%)
Feb 22, 2023	0.3943	0.4013	0.3943	0.4013	867	+0.03(+7.99%)
Feb 21, 2023	0.3717	0.3717	0.3716	0.3716	535	+0.37(+26442.86%)
Feb 17, 2023	0.0014	0.0014	0.0014	0.0014	800	-0.37(-99.62%)
Feb 16, 2023	0.3679	0.3679	0.3679	0.3679	342	-0.03(-8.16%)
Feb 15, 2023	0.3781	0.4006	0.3781	0.4006	10,560	+0.03(+7.89%)
Feb 14, 2023	0.3713	0.3713	0.3713	0.3713	1,100	-0.03(-7.17%)
Feb 13, 2023	0.3702	0.4000	0.3671	0.4000	17,886	+0.03(+8.25%)
Feb 10, 2023	0.3695	0.3695	0.3695	0.3695	100	-0.01(-2.51%)
Feb 09, 2023	0.3614	0.3790	0.3614	0.3790	913	+0.00(+0.08%)
Feb 03, 2023				0.3787	0	-0.01(-2.62%)
Feb 01, 2023				0.3889	0	+0.02(+6.52%)
Jan 26, 2023				0.3651	31	+0.01(+3.78%)
Jan 25, 2023	0.3518	0.3518	0.3518	0.3518	285	+0.01(+3.87%)
Jan 23, 2023				0.3387	11	-0.01(-3.50%)
Jan 20, 2023	0.3510	0.3510	0.3510	0.3510	300	+0.00(+0.46%)
Jan 19, 2023	0.3900	0.3900	0.2823	0.3494	1,901	-0.03(-8.51%)
Jan 18, 2023	0.3658	0.3819	0.3658	0.3819	1,340	+0.04(+12.32%)
Jan 17, 2023	0.3400	0.3400	0.3400	0.3400	1,100	-0.05(-13.49%)
Jan 13, 2023	0.3930	0.3930	0.3930	0.3930	1,552	+0.03(+6.82%)
Jan 12, 2023	0.3679	0.4058	0.3667	0.3679	3,415	+0.08(+27.04%)
Jan 09, 2023				0.2896	0	-0.08(-20.83%)
Jan 04, 2023				0.3658	0	+0.03(+7.59%)
Jan 03, 2023	0.3800	0.3800	0.3400	0.3400	3,192	-0.05(-12.37%)
Dec 30, 2022	0.3540	0.3880	0.3540	0.3880	2,718	+0.03(+9.51%)
Dec 29, 2022	0.3605	0.3862	0.3542	0.3543	17,325	+0.01(+2.70%)
Dec 28, 2022	0.3410	0.3568	0.2751	0.3450	7,200	+0.09(+37.23%)
Dec 27, 2022	0.3457	0.3642	0.2514	0.2514	5,468	-0.11(-31.05%)
Dec 23, 2022	0.3729	0.3729	0.3646	0.3646	2,230	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: BNXTF )

Historical Prices