Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.520 2.520 2.330 2.520 10,000 +0.00(+0.00%)
Feb 26, 2004 2.570 2.520 2.330 2.520 10,000 -0.05(-1.95%)
Feb 25, 2004 2.750 2.730 2.570 2.570 12,350 -0.18(-6.55%)
Feb 24, 2004 2.795 2.750 2.730 2.750 26,000 -0.04(-1.61%)
Feb 23, 2004 2.690 2.795 2.795 2.795 27,000 -0.11(-3.85%)
Feb 20, 2004 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Feb 19, 2004 2.907 2.907 2.907 2.907 0 -0.15(-4.75%)
Feb 18, 2004 3.052 3.052 2.980 3.052 900 +0.00(+0.00%)
Feb 17, 2004 2.950 3.052 2.980 3.052 900 +0.10(+3.46%)
Feb 13, 2004 3.040 3.070 2.950 2.950 2,500 -0.09(-2.96%)
Feb 12, 2004 2.900 3.040 3.040 3.040 2,000 +0.14(+4.83%)
Feb 11, 2004 2.840 2.900 2.760 2.900 18,500 +0.06(+2.11%)
Feb 10, 2004 3.000 3.010 2.840 2.840 24,700 -0.16(-5.33%)
Feb 09, 2004 2.900 3.000 3.000 3.000 500 +0.10(+3.45%)
Feb 06, 2004 2.770 2.900 2.860 2.900 6,500 +0.13(+4.69%)
Feb 05, 2004 2.730 2.770 2.770 2.770 600 +0.04(+1.47%)
Feb 04, 2004 2.900 2.730 2.730 2.730 1,500 -0.15(-5.21%)
Feb 03, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Feb 02, 2004 2.975 2.898 2.880 2.880 1,150 -0.10(-3.19%)
Jan 30, 2004 2.975 2.975 2.975 2.975 0 +0.00(+0.00%)
Jan 29, 2004 3.210 2.975 2.975 2.975 36,000 -0.23(-7.32%)
Jan 28, 2004 3.200 3.210 3.210 3.210 300 +0.01(+0.31%)
Jan 27, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2004 3.190 3.220 3.200 3.200 2,200 +0.01(+0.31%)
Jan 23, 2004 3.370 3.190 3.170 3.190 2,200 -0.18(-5.34%)
Jan 22, 2004 3.370 3.370 3.370 3.370 1,000 +0.00(+0.00%)
Jan 21, 2004 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Jan 20, 2004 3.550 3.470 3.370 3.370 2,500 -0.18(-5.07%)
Jan 16, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 15, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 14, 2004 3.690 3.550 3.520 3.550 200 -0.14(-3.79%)
Jan 13, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Jan 12, 2004 3.800 3.690 3.690 3.690 1,000 -0.11(-2.89%)
Jan 09, 2004 3.800 3.800 3.800 3.800 0 -0.14(-3.43%)
Jan 08, 2004 3.935 3.935 3.935 3.935 0 +0.00(+0.00%)
Jan 07, 2004 3.935 3.935 3.935 3.935 0 +0.19(+5.21%)
Dec 31, 2003 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Dec 30, 2003 3.420 3.740 3.620 3.740 13,000 +0.32(+9.36%)
Dec 29, 2003 3.240 3.420 3.400 3.420 65,800 +0.18(+5.56%)
Dec 26, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Dec 24, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Dec 23, 2003 3.210 3.240 3.220 3.240 5,300 +0.03(+0.93%)
Dec 22, 2003 3.250 3.270 3.210 3.210 10,210 -0.04(-1.23%)
Dec 19, 2003 3.250 3.250 3.145 3.250 15,000 +0.06(+1.88%)
Dec 18, 2003 3.190 3.190 3.190 3.190 0 +0.24(+8.14%)
Dec 17, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 16, 2003 2.950 2.950 2.950 2.950 0 -0.21(-6.79%)
Dec 15, 2003 3.165 3.165 3.165 3.165 0 +0.02(+0.48%)
Dec 12, 2003 3.150 3.150 3.150 3.150 0 -0.21(-6.25%)
Dec 11, 2003 3.360 3.360 3.360 3.360 0 -0.10(-3.03%)
Dec 10, 2003 3.465 3.465 3.465 3.465 0 -0.29(-7.60%)
Dec 09, 2003 3.750 3.750 3.750 3.750 0 +0.20(+5.63%)
Dec 08, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 05, 2003 3.420 3.420 3.420 3.550 0 +0.01(+0.28%)
Dec 04, 2003 3.540 3.540 3.540 3.540 0 -0.01(-0.28%)
Dec 03, 2003 3.550 3.550 3.550 3.550 0 +0.03(+0.85%)
Dec 02, 2003 3.520 3.520 3.520 3.520 0 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.