Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.320 2.400 2.320 2.400 1,600 +0.10(+4.58%)
Feb 27, 2013 2.295 2.295 2.295 2.295 300 +0.06(+2.91%)
Feb 26, 2013 2.250 2.256 2.230 2.230 2,100 +0.03(+1.32%)
Feb 25, 2013 2.220 2.220 2.201 2.201 2,300 +0.05(+2.37%)
Feb 22, 2013 2.120 2.190 2.120 2.150 11,650 +0.04(+1.92%)
Feb 21, 2013 2.090 2.131 2.061 2.110 15,090 -0.05(-2.43%)
Feb 20, 2013 2.270 2.270 2.130 2.162 26,990 -0.10(-4.46%)
Feb 19, 2013 2.360 2.360 2.250 2.263 17,000 -0.18(-7.25%)
Feb 15, 2013 2.540 2.540 2.440 2.440 7,300 +0.01(+0.41%)
Feb 14, 2013 2.550 2.550 2.416 2.430 67,535 +0.02(+1.00%)
Feb 13, 2013 2.480 2.480 2.406 2.406 27,400 -0.12(-4.90%)
Feb 12, 2013 2.502 2.562 2.502 2.530 15,950 +0.03(+1.20%)
Feb 11, 2013 2.586 2.586 2.474 2.500 19,100 -0.03(-1.19%)
Feb 08, 2013 2.543 2.543 2.530 2.530 10,160 -0.03(-1.13%)
Feb 07, 2013 2.417 2.559 2.390 2.559 80,088 +0.02(+0.75%)
Feb 06, 2013 2.560 2.576 2.540 2.540 8,600 -0.01(-0.26%)
Feb 04, 2013 2.580 2.580 2.545 2.547 5,500 +0.02(+0.82%)
Feb 01, 2013 2.520 2.526 2.490 2.526 35,000 -0.06(-2.17%)
Jan 31, 2013 2.510 2.582 2.480 2.582 37,123 +0.03(+1.25%)
Jan 30, 2013 2.530 2.570 2.530 2.550 8,450 +0.06(+2.41%)
Jan 29, 2013 2.495 2.500 2.403 2.490 19,700 -0.07(-2.73%)
Jan 28, 2013 2.600 2.600 2.560 2.560 4,442 -0.01(-0.51%)
Jan 25, 2013 2.670 2.670 2.573 2.573 1,000 -0.09(-3.27%)
Jan 24, 2013 2.700 2.727 2.660 2.660 7,700 -0.11(-3.97%)
Jan 23, 2013 2.690 2.770 2.630 2.770 2,690 +0.06(+2.21%)
Jan 22, 2013 2.675 2.711 2.660 2.710 11,400 -0.09(-3.28%)
Jan 18, 2013 2.783 2.802 2.780 2.802 6,075 -0.05(-1.68%)
Jan 17, 2013 2.851 2.851 2.790 2.850 10,500 -0.00(-0.06%)
Jan 16, 2013 2.755 2.880 2.755 2.852 12,733 +0.10(+3.70%)
Jan 15, 2013 2.660 2.750 2.653 2.750 19,625 +0.09(+3.42%)
Jan 14, 2013 2.570 2.659 2.570 2.659 2,100 +0.19(+7.65%)
Jan 12, 2013 2.470 2.470 2.443 2.470 16,615 +0.00(+0.00%)
Jan 11, 2013 2.470 2.470 2.443 2.470 16,615 +0.04(+1.65%)
Jan 10, 2013 2.383 2.431 2.383 2.430 4,215 +0.06(+2.53%)
Jan 09, 2013 2.400 2.400 2.370 2.370 1,600 -0.08(-3.27%)
Jan 08, 2013 2.450 2.450 2.450 2.450 300 +0.05(+2.08%)
Jan 07, 2013 2.420 2.420 2.400 2.400 600 -0.05(-2.03%)
Jan 04, 2013 2.400 2.450 2.400 2.450 1,800 +0.08(+3.36%)
Jan 03, 2013 2.390 2.430 2.360 2.370 4,700 -0.03(-1.31%)
Jan 02, 2013 2.399 2.401 2.399 2.401 2,100 +0.06(+2.36%)
Dec 31, 2012 2.384 2.384 2.310 2.346 38,000 -0.04(-1.55%)
Dec 28, 2012 2.390 2.418 2.381 2.383 6,650 -0.05(-1.93%)
Dec 27, 2012 2.300 2.440 2.300 2.430 9,800 +0.18(+8.00%)
Dec 26, 2012 2.250 2.250 2.250 2.250 2,270 -0.04(-1.83%)
Dec 24, 2012 2.380 2.380 2.280 2.292 3,900 -0.05(-2.05%)
Dec 21, 2012 2.480 2.500 2.340 2.340 25,800 -0.14(-5.65%)
Dec 20, 2012 2.426 2.480 2.426 2.480 13,713 +0.01(+0.36%)
Dec 19, 2012 2.550 2.550 2.471 2.471 2,238 -0.02(-0.96%)
Dec 18, 2012 2.634 2.634 2.495 2.495 41,700 -0.17(-6.20%)
Dec 17, 2012 2.650 2.660 2.650 2.660 966 -0.03(-1.12%)
Dec 14, 2012 2.700 2.700 2.690 2.690 3,500 +0.04(+1.51%)
Dec 13, 2012 2.700 2.700 2.648 2.650 4,000 -0.02(-0.86%)
Dec 12, 2012 2.689 2.689 2.650 2.673 24,000 +0.02(+0.87%)
Dec 11, 2012 2.692 2.692 2.588 2.650 40,667 -0.08(-2.85%)
Dec 10, 2012 2.920 2.920 2.716 2.728 58,300 -0.08(-2.94%)
Dec 07, 2012 2.860 2.869 2.757 2.810 9,825 +0.03(+0.97%)
Dec 06, 2012 2.830 2.849 2.783 2.783 8,800 +0.04(+1.34%)
Dec 05, 2012 2.860 2.860 2.746 2.746 53,950 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.