Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2900 0.2900 0.2748 0.2748 6,800 -0.01(-4.88%)
Feb 27, 2018 0.3014 0.3014 0.2889 0.2889 1,660 +0.00(+0.91%)
Feb 26, 2018 0.2888 0.2888 0.2863 0.2863 1,400 -0.02(-7.65%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 +0.01(+4.27%)
Feb 15, 2018 0.2962 0.2973 0.2962 0.2973 6,217 -0.02(-7.09%)
Feb 14, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.03%)
Feb 12, 2018 0.3199 0.3199 0.3199 0 +0.03(+10.31%)
Feb 09, 2018 0.2874 0.2932 0.2874 0.2900 2,900 -0.01(-3.33%)
Feb 08, 2018 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+1.21%)
Feb 07, 2018 0.2993 0.2993 0.2964 0.2964 1,000 -0.00(-0.87%)
Feb 06, 2018 0.2990 0.2990 0.2990 0.2990 1,000 -0.01(-2.66%)
Feb 05, 2018 0.3072 0.3072 0.3072 0.3072 500 +0.01(+4.91%)
Feb 02, 2018 0.2929 0.2938 0.2928 0.2928 16,000 -0.00(-1.51%)
Feb 01, 2018 0.3227 0.3227 0.3227 0.2973 2,600 -0.03(-8.52%)
Jan 31, 2018 0.3000 0.3273 0.3000 0.3250 7,066 +0.02(+6.14%)
Jan 30, 2018 0.3021 0.3062 0.3021 0.3062 3,892 +0.00(+1.39%)
Jan 29, 2018 0.3263 0.3263 0.2928 0.3020 46,086 -0.02(-5.43%)
Jan 26, 2018 0.2900 0.3194 0.2792 0.3194 25,000 +0.02(+7.53%)
Jan 25, 2018 0.2986 0.3112 0.2909 0.2970 29,257 -0.00(-1.30%)
Jan 24, 2018 0.3000 0.3009 0.2866 0.3009 22,917 +0.00(+0.33%)
Jan 23, 2018 0.3000 0.3018 0.2838 0.2999 13,035 +0.02(+6.01%)
Jan 22, 2018 0.3066 0.3066 0.2829 0.2829 5,011 -0.02(-5.61%)
Jan 19, 2018 0.2997 0.2997 0.2997 0.2997 6,666 +0.02(+7.00%)
Jan 18, 2018 0.2801 0.2801 0.2801 0.2801 1,500 -0.02(-6.63%)
Jan 17, 2018 0.2875 0.3000 0.2875 0.3000 1,555 +0.03(+9.61%)
Jan 12, 2018 0.2737 0.2737 0.2737 0 -0.01(-2.56%)
Jan 11, 2018 0.2809 0.2809 0.2809 0.2809 200 -0.00(-1.71%)
Jan 09, 2018 0.2858 0.2858 0.2858 0 -0.01(-1.79%)
Jan 08, 2018 0.2910 0.2910 0.2910 0.2910 200 -0.01(-2.25%)
Jan 05, 2018 0.2977 0.2977 0.2977 0.2977 4,000 +0.01(+2.09%)
Jan 04, 2018 0.2901 0.2919 0.2901 0.2916 7,160 +0.00(+0.55%)
Jan 03, 2018 0.3140 0.3140 0.2900 0.2900 34,759 -0.03(-10.22%)
Dec 29, 2017 0.3230 0.3230 0.3230 15 +0.03(+10.69%)
Dec 28, 2017 0.2918 0.2918 0.2918 0.2918 3,000 +0.02(+6.11%)
Dec 27, 2017 0.2700 0.2800 0.2480 0.2750 44,672 -0.01(-5.17%)
Dec 26, 2017 0.2500 0.2900 0.2500 0.2900 74,820 +0.01(+4.69%)
Dec 22, 2017 0.2691 0.2770 0.2691 0.2770 4,000 +0.01(+2.59%)
Dec 21, 2017 0.2500 0.2785 0.2500 0.2700 74,000 +0.02(+6.82%)
Dec 20, 2017 0.2486 0.2527 0.2475 0.2527 8,200 -0.00(-0.45%)
Dec 19, 2017 0.2539 0.2539 0.2539 0.2539 100 +0.01(+2.17%)
Dec 18, 2017 0.2457 0.2526 0.2457 0.2485 15,500 -0.00(-0.99%)
Dec 12, 2017 0.2510 0.2510 0.2510 0 +0.00(+0.84%)
Dec 11, 2017 0.2489 0.2489 0.2489 0.2489 1,887 -0.01(-4.27%)
Dec 07, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.88%)
Dec 06, 2017 0.2479 0.2479 0.2479 0.2479 16,000 -0.00(-0.48%)
Dec 05, 2017 0.2520 0.2520 0.2491 0.2491 1,700 -0.01(-3.79%)
Dec 04, 2017 0.2589 0.2589 0.2589 0.2589 500 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.