Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toyota Industries Cp (OP: TYIDF )

N/A UNCHANGED

Last Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		50.90	50.90	50.90	0	-4.98(-8.91%)
Feb 19, 2020		55.88	55.88	55.88	0	-1.25(-2.19%)
Feb 14, 2020		57.13	57.13	57.13	0	-1.02(-1.75%)
Jan 29, 2020		58.15	58.15	58.15	0	+0.00(+0.00%)
Jan 17, 2020		58.15	58.15	58.15	0	+0.00(+0.00%)
Jan 16, 2020		58.15	58.15	58.15	50	+0.00(+0.00%)
Jan 06, 2020		58.15	58.15	58.15	0	+0.00(+0.00%)
Jan 03, 2020		58.15	58.15	58.15	5	+0.00(+0.00%)
Dec 31, 2019		58.15	58.15	58.15	0	+0.00(+0.00%)
Dec 23, 2019		58.15	58.15	58.15	0	+0.00(+0.00%)
Dec 20, 2019		58.15	58.15	58.15	15	+0.00(+0.00%)
Dec 13, 2019		58.15	58.15	58.15	0	+0.00(+0.00%)
Dec 12, 2019	58.15	58.15	58.15	58.15	400	-1.85(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Toyota Industries Cp (OP: TYIDF )

Historical Prices