Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8900 0.9598 0.8850 0.9050 44,095 +0.03(+2.84%)
Feb 28, 2024 0.8301 0.8900 0.8301 0.8800 17,766 +0.03(+3.53%)
Feb 27, 2024 0.8200 0.8900 0.8009 0.8500 14,776 -0.02(-2.58%)
Feb 26, 2024 0.9100 0.9200 0.8215 0.8725 10,897 -0.05(-5.16%)
Feb 23, 2024 0.8200 0.9200 0.8200 0.9200 8,943 +0.07(+8.55%)
Feb 22, 2024 0.8501 0.8512 0.8200 0.8475 6,737 -0.01(-0.94%)
Feb 21, 2024 0.8500 0.8600 0.8500 0.8555 12,418 -0.00(-0.52%)
Feb 20, 2024 0.9000 0.9325 0.8500 0.8600 18,253 -0.06(-7.02%)
Feb 16, 2024 0.9000 0.9250 0.9000 0.9249 8,805 +0.00(+0.53%)
Feb 15, 2024 1.000 1.000 0.9000 0.9200 8,190 +0.00(+0.08%)
Feb 14, 2024 0.8401 0.9250 0.8400 0.9193 10,950 +0.02(+2.72%)
Feb 13, 2024 0.8526 0.9250 0.8400 0.8950 29,400 -0.01(-0.56%)
Feb 12, 2024 0.9000 0.9000 0.8700 0.9000 7,999 +0.00(+0.00%)
Feb 09, 2024 0.8250 0.9250 0.8250 0.9000 57,041 +0.08(+9.76%)
Feb 08, 2024 0.8100 0.8699 0.8000 0.8200 28,397 -0.05(-5.74%)
Feb 07, 2024 0.9990 1.000 0.8402 0.8699 81,907 -0.08(-8.43%)
Feb 06, 2024 0.9500 1.080 0.9000 0.9500 18,824 +0.00(+0.00%)
Feb 05, 2024 0.9600 1.060 0.9214 0.9500 16,856 -0.04(-4.04%)
Feb 02, 2024 1.010 1.070 0.9700 0.9900 42,332 -0.06(-5.71%)
Feb 01, 2024 1.100 1.110 1.050 1.050 37,234 -0.09(-8.21%)
Jan 31, 2024 1.080 1.150 1.080 1.144 21,719 +0.00(+0.35%)
Jan 30, 2024 1.140 1.140 1.070 1.140 6,654 -0.03(-2.57%)
Jan 29, 2024 1.060 1.199 1.010 1.170 19,812 +0.11(+10.38%)
Jan 26, 2024 1.200 1.250 1.050 1.060 48,609 -0.11(-9.40%)
Jan 25, 2024 1.210 1.250 1.150 1.170 54,760 -0.03(-2.50%)
Jan 24, 2024 1.270 1.280 1.200 1.200 17,232 -0.05(-4.00%)
Jan 23, 2024 1.220 1.281 1.200 1.250 16,126 +0.04(+3.31%)
Jan 22, 2024 1.210 1.260 1.200 1.210 21,876 -0.01(-0.82%)
Jan 19, 2024 1.220 1.380 1.190 1.220 164,171 -0.03(-2.40%)
Jan 18, 2024 1.340 1.340 1.250 1.250 21,288 +0.00(+0.00%)
Jan 17, 2024 1.310 1.320 1.250 1.250 16,093 -0.09(-6.72%)
Jan 16, 2024 1.390 1.410 1.270 1.340 29,161 -0.09(-6.29%)
Jan 12, 2024 1.480 1.510 1.380 1.430 40,952 -0.10(-6.54%)
Jan 11, 2024 1.510 1.530 1.380 1.530 5,084 +0.08(+5.51%)
Jan 10, 2024 1.530 1.530 1.420 1.450 9,660 -0.01(-0.85%)
Jan 09, 2024 1.441 1.530 1.380 1.462 14,384 +0.01(+0.86%)
Jan 08, 2024 1.550 1.550 1.446 1.450 7,927 -0.09(-5.85%)
Jan 05, 2024 1.580 1.600 1.520 1.540 10,545 +0.01(+0.66%)
Jan 04, 2024 1.670 1.670 1.460 1.530 21,385 +0.01(+0.66%)
Jan 03, 2024 1.490 1.570 1.350 1.520 25,985 +0.06(+4.47%)
Jan 02, 2024 1.630 1.660 1.300 1.455 63,207 -0.23(-13.91%)
Dec 29, 2023 1.890 1.890 1.670 1.690 29,116 -0.09(-5.14%)
Dec 28, 2023 1.730 1.820 1.700 1.782 50,242 +0.05(+2.98%)
Dec 27, 2023 1.730 1.742 1.668 1.730 26,295 +0.00(+0.00%)
Dec 26, 2023 1.520 1.850 1.520 1.730 58,981 +0.13(+8.12%)
Dec 22, 2023 1.690 1.700 1.450 1.600 38,690 -0.08(-4.76%)
Dec 21, 2023 1.740 1.740 1.600 1.680 36,221 +0.07(+4.35%)
Dec 20, 2023 1.510 1.890 1.510 1.610 160,950 -0.04(-2.42%)
Dec 19, 2023 1.580 1.650 1.430 1.650 73,368 +0.16(+10.74%)
Dec 18, 2023 1.650 1.650 1.340 1.490 70,207 -0.01(-0.67%)
Dec 15, 2023 1.400 1.500 1.280 1.500 179,822 +0.20(+15.38%)
Dec 14, 2023 1.270 1.390 1.260 1.300 66,449 +0.02(+1.56%)
Dec 13, 2023 1.250 1.340 1.200 1.280 41,305 +0.01(+0.79%)
Dec 12, 2023 1.390 1.390 1.210 1.270 47,696 -0.08(-5.93%)
Dec 11, 2023 1.300 1.440 1.280 1.350 29,188 +0.03(+1.89%)
Dec 08, 2023 1.290 1.380 1.255 1.325 47,871 -0.01(-0.38%)
Dec 07, 2023 1.360 1.410 1.200 1.330 39,066 -0.09(-6.34%)
Dec 06, 2023 1.420 1.480 1.360 1.420 40,707 +0.00(+0.22%)
Dec 05, 2023 1.620 1.620 1.340 1.417 109,973 +0.01(+0.50%)
Dec 04, 2023 1.850 1.850 1.330 1.410 105,023 -0.18(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.