Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.6173 +0.0955 (+18.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5700 0.6175 0.4601 0.6173 68,772 +0.10(+18.30%)
May 16, 2024 0.4800 0.5400 0.4700 0.5218 200,286 +0.04(+8.73%)
May 15, 2024 0.4900 0.4900 0.4300 0.4799 23,004 +0.01(+2.11%)
May 14, 2024 0.5700 0.5700 0.4521 0.4700 127,503 -0.03(-6.91%)
May 13, 2024 0.4663 0.5475 0.4301 0.5049 372,600 +0.06(+14.75%)
May 10, 2024 0.4400 0.4500 0.4400 0.4400 972 +0.00(+0.57%)
May 09, 2024 0.4800 0.4900 0.4375 0.4375 2,466 -0.00(-0.91%)
May 08, 2024 0.4925 0.4925 0.4415 0.4415 559 -0.01(-1.89%)
May 07, 2024 0.4900 0.4900 0.4500 0.4500 26,822 +0.00(+0.00%)
May 06, 2024 0.5700 0.5700 0.4200 0.4500 9,946 +0.02(+4.90%)
May 03, 2024 0.4250 0.4290 0.4250 0.4290 1,375 -0.00(-0.23%)
May 02, 2024 0.4850 0.4873 0.4001 0.4300 19,008 +0.01(+2.26%)
May 01, 2024 0.3900 0.4418 0.3900 0.4205 3,690 +0.01(+2.56%)
Apr 30, 2024 0.4201 0.4201 0.3900 0.4100 3,736 -0.01(-2.38%)
Apr 29, 2024 0.5500 0.5500 0.4200 0.4200 9,576 -0.02(-3.45%)
Apr 26, 2024 0.4100 0.4500 0.4000 0.4350 12,535 -0.01(-3.16%)
Apr 25, 2024 0.5400 0.5400 0.4001 0.4492 4,077 +0.04(+9.56%)
Apr 24, 2024 0.7040 0.7040 0.3900 0.4100 5,840 +0.01(+2.50%)
Apr 23, 2024 0.4000 0.4490 0.4000 0.4000 8,145 -0.01(-2.15%)
Apr 22, 2024 0.4388 0.4388 0.3800 0.4088 17,039 -0.02(-4.71%)
Apr 19, 2024 0.4000 0.4525 0.3945 0.4290 55,689 +0.03(+7.25%)
Apr 18, 2024 0.4787 0.5075 0.4000 0.4000 11,664 -0.07(-15.34%)
Apr 17, 2024 0.5000 0.5000 0.4200 0.4725 45,585 -0.04(-8.25%)
Apr 16, 2024 0.5600 0.5600 0.5044 0.5150 27,007 -0.03(-5.05%)
Apr 15, 2024 0.6200 0.6200 0.4901 0.5424 75,668 -0.04(-6.48%)
Apr 12, 2024 0.6400 0.6500 0.5800 0.5800 22,270 -0.06(-8.66%)
Apr 11, 2024 0.6300 0.6375 0.6300 0.6350 1,923 +0.01(+0.79%)
Apr 10, 2024 0.6000 0.6300 0.6000 0.6300 10,949 -0.04(-5.96%)
Apr 09, 2024 0.6320 0.6899 0.6000 0.6699 10,021 +0.03(+5.48%)
Apr 08, 2024 0.6800 0.6841 0.6300 0.6351 9,345 -0.05(-7.27%)
Apr 05, 2024 0.6604 0.6849 0.6000 0.6849 9,237 -0.06(-7.43%)
Apr 04, 2024 0.6700 0.7399 0.6300 0.7399 27,342 +0.03(+4.77%)
Apr 03, 2024 0.7000 0.7499 0.6600 0.7062 7,532 -0.02(-3.26%)
Apr 02, 2024 0.7100 0.7300 0.7000 0.7300 2,515 -0.02(-2.67%)
Apr 01, 2024 0.7500 0.7500 0.7500 0.7500 610 +0.05(+7.14%)
Mar 28, 2024 0.7500 0.7500 0.7000 0.7000 4,886 +0.01(+2.15%)
Mar 27, 2024 0.7008 0.7250 0.6750 0.6853 14,041 -0.01(-2.10%)
Mar 26, 2024 0.7899 0.7899 0.6900 0.7000 5,165 +0.01(+1.45%)
Mar 25, 2024 0.7500 0.7999 0.6875 0.6900 13,450 -0.10(-12.66%)
Mar 22, 2024 0.7500 0.7998 0.6900 0.7900 18,121 +0.10(+14.49%)
Mar 21, 2024 0.8000 0.8000 0.6900 0.6900 9,120 -0.09(-10.97%)
Mar 20, 2024 0.7900 0.8100 0.7500 0.7750 51,148 +0.10(+14.81%)
Mar 19, 2024 0.6850 0.6850 0.6305 0.6750 8,702 +0.02(+3.05%)
Mar 18, 2024 0.6900 0.6900 0.6051 0.6550 22,364 -0.04(-6.43%)
Mar 15, 2024 0.7100 0.7900 0.5842 0.7000 75,764 -0.10(-12.50%)
Mar 14, 2024 0.7637 0.8000 0.7001 0.8000 11,092 +0.00(+0.00%)
Mar 13, 2024 0.8125 0.8125 0.7200 0.8000 40,646 +0.04(+5.26%)
Mar 12, 2024 0.8100 0.8100 0.7501 0.7600 22,678 -0.06(-7.65%)
Mar 11, 2024 0.8000 0.8250 0.7700 0.8230 8,321 +0.01(+1.60%)
Mar 08, 2024 0.8000 0.8249 0.7700 0.8100 21,243 +0.00(+0.00%)
Mar 07, 2024 0.8200 0.8500 0.8000 0.8100 15,923 -0.00(-0.01%)
Mar 06, 2024 0.8587 0.8587 0.8100 0.8101 44,103 -0.00(-0.12%)
Mar 05, 2024 0.8100 0.9075 0.8100 0.8111 5,785 -0.00(-0.45%)
Mar 04, 2024 0.8300 0.8605 0.8000 0.8148 22,693 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.