Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.6000 0.6000 0.6000 0.6000 6,000 -0.09(-13.04%)
Feb 27, 2007 0.6400 0.6900 0.6400 0.6900 21,250 +0.05(+7.81%)
Feb 26, 2007 0.6000 0.6400 0.5400 0.6400 128,250 +0.10(+18.52%)
Feb 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 20, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 16, 2007 0.6000 0.6000 0.5400 0.5400 1,650 -0.06(-10.00%)
Feb 15, 2007 0.6000 0.6000 0.6000 0.6000 101,578 +0.00(+0.00%)
Feb 14, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.08(-11.76%)
Feb 13, 2007 0.6800 0.6800 0.6800 0.6800 1,500 +0.08(+13.33%)
Feb 12, 2007 0.5500 0.6000 0.5500 0.6000 43,500 +0.08(+15.38%)
Feb 09, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 08, 2007 0.5200 0.5200 0.5200 0.5200 10,300 -0.08(-13.33%)
Feb 07, 2007 0.6000 0.6000 0.6000 0.6000 3,252 +0.00(+0.00%)
Feb 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 05, 2007 0.6000 0.6100 0.6000 0.6000 86,900 -0.04(-6.25%)
Feb 02, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 01, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 31, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.6400 0.5000 0.6400 25,500 +0.17(+36.17%)
Jan 29, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 26, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 25, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 24, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 23, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 22, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 19, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 18, 2007 0.4700 0.4700 0.4700 0.4700 550 -0.01(-2.08%)
Jan 17, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 16, 2007 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Jan 12, 2007 0.5000 0.5000 0.4800 0.4800 13,500 +0.01(+2.13%)
Jan 11, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 10, 2007 0.4700 0.4700 0.4700 0.4700 3 -0.03(-6.00%)
Jan 09, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 08, 2007 0.5000 0.5000 0.5000 0.5000 66,500 +0.00(+0.00%)
Jan 05, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 04, 2007 0.5000 0.5000 0.5000 0.5000 50,000 -0.05(-9.09%)
Jan 03, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 29, 2006 0.5500 0.5500 0.5500 0.5500 24,000 +0.05(+10.00%)
Dec 28, 2006 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Dec 27, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.05(+11.11%)
Dec 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.01(+1.12%)
Dec 20, 2006 0.4500 0.4500 0.4450 0.4450 12,000 -0.04(-9.18%)
Dec 19, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 18, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 14, 2006 0.5000 0.5000 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 13, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Dec 12, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.10(-18.18%)
Dec 11, 2006 0.5500 0.5500 0.5500 0.5500 70,000 +0.03(+5.77%)
Dec 08, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 07, 2006 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Dec 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2006 0.5100 0.5500 0.5100 0.5500 2,500 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.