Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 28, 2008 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Feb 27, 2008 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Feb 26, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+8.70%)
Feb 25, 2008 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Feb 22, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 21, 2008 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Feb 20, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 19, 2008 0.5200 0.5200 0.4600 0.4600 37,167 -0.06(-11.54%)
Feb 18, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 15, 2008 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 3,900 -0.05(-9.09%)
Feb 13, 2008 0.5500 0.5500 0.5400 0.5500 84,500 +0.00(+0.00%)
Feb 12, 2008 0.5500 0.5500 0.5500 0.5500 25,000 -0.03(-5.17%)
Feb 11, 2008 0.5500 0.5800 0.5500 0.5800 53,191 +0.03(+5.45%)
Feb 08, 2008 0.5500 0.5500 0.5500 0.5500 11,500 +0.00(+0.00%)
Feb 07, 2008 0.5500 0.5500 0.5500 0.5500 2,300 +0.01(+1.85%)
Feb 06, 2008 0.5500 0.5500 0.5400 0.5400 77,000 +0.00(+0.00%)
Feb 05, 2008 0.6000 0.6000 0.5400 0.5400 90,200 -0.06(-10.00%)
Feb 04, 2008 0.6000 0.6000 0.6000 0.6000 5,167 +0.00(+0.00%)
Feb 01, 2008 0.6000 0.6000 0.6000 0.6000 5,167 +0.02(+3.45%)
Jan 31, 2008 0.5800 0.5800 0.5800 0.5800 500 +0.08(+16.00%)
Jan 30, 2008 0.5000 0.5000 0.5000 0.5000 15,250 +0.00(+0.00%)
Jan 29, 2008 0.5000 0.5000 0.5000 0.5000 15,250 +0.00(+0.00%)
Jan 28, 2008 0.5000 0.5000 0.5000 0.5000 15,250 +0.00(+0.00%)
Jan 25, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Jan 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2008 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jan 21, 2008 0.5200 0.5200 0.5000 0.5000 6,000 -0.02(-3.85%)
Jan 18, 2008 0.5000 0.5300 0.5000 0.5200 30,750 -0.08(-13.33%)
Jan 17, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 15, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 14, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 10, 2008 0.6000 0.6000 0.6000 0.6000 750 +0.00(+0.00%)
Jan 09, 2008 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
Jan 08, 2008 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jan 07, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2008 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jan 03, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 02, 2008 0.5500 0.6500 0.5500 0.6500 8,000 +0.12(+22.64%)
Jan 01, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 31, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 28, 2007 0.5300 0.5300 0.5300 0.5300 105,000 +0.00(+0.00%)
Dec 27, 2007 0.5200 0.5300 0.5200 0.5300 14,000 -0.02(-3.64%)
Dec 26, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 21, 2007 0.5200 0.5500 0.4900 0.5500 108,000 +0.03(+5.77%)
Dec 20, 2007 0.5200 0.5200 0.5200 0.5200 1,500 -0.02(-3.70%)
Dec 19, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 18, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 17, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 14, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 13, 2007 0.5400 0.5400 0.5400 0.5400 10,000 +0.02(+3.85%)
Dec 12, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 11, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 10, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 07, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 06, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 05, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 04, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.