Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1750 0.1800 0.1750 0.1800 36,202 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1750 0.1750 0.1750 7,546 +0.01(+6.06%)
Feb 24, 2023 0.1700 0.1750 0.1600 0.1650 74,100 -0.01(-2.94%)
Feb 23, 2023 0.1650 0.1700 0.1650 0.1700 68,500 -0.00(-2.86%)
Feb 22, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Feb 21, 2023 0.1800 0.1800 0.1650 0.1800 174,350 +0.01(+2.86%)
Feb 17, 2023 0.1750 0 -0.01(-2.78%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1800 23,000 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 25,001 -0.01(-5.26%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1900 138,000 +0.00(+0.00%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1900 22,000 +0.01(+2.70%)
Feb 10, 2023 0.1900 0.1900 0.1800 0.1850 66,500 +0.01(+2.78%)
Feb 09, 2023 0.1900 0.1900 0.1800 0.1800 12,800 -0.01(-5.26%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 07, 2023 0.2100 0.2100 0.1950 0.1950 56,280 -0.01(-2.50%)
Feb 06, 2023 0.1950 0.2000 0.1950 0.2000 31,006 -0.01(-4.76%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2100 22,248 +0.00(+0.00%)
Feb 02, 2023 0.2150 0.2150 0.2100 0.2100 17,000 -0.01(-2.33%)
Feb 01, 2023 0.1900 0.2200 0.1900 0.2150 151,100 +0.01(+4.88%)
Jan 31, 2023 0.1950 0.2050 0.1900 0.2050 35,530 +0.00(+2.50%)
Jan 30, 2023 0.2050 0.2100 0.2000 0.2000 1,004,000 -0.00(-2.44%)
Jan 27, 2023 0.2050 0.2050 0.2000 0.2050 214,175 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.2050 0.2050 111,886 +0.00(+0.00%)
Jan 25, 2023 0.2050 0.2050 0.2000 0.2050 336,500 -0.01(-2.38%)
Jan 24, 2023 0.2200 0.2200 0.2050 0.2100 154,100 -0.01(-4.55%)
Jan 23, 2023 0.2350 0.2350 0.2200 0.2200 486,000 -0.01(-4.35%)
Jan 20, 2023 0.2200 0.2400 0.2200 0.2300 313,070 +0.01(+4.55%)
Jan 19, 2023 0.2000 0.2200 0.2000 0.2200 216,500 +0.01(+4.76%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 2,938 +0.01(+2.44%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2050 90,396 +0.00(+0.00%)
Jan 16, 2023 0.2100 0.2250 0.2050 0.2050 230,651 -0.01(-2.38%)
Jan 13, 2023 0.2050 0.2100 0.2000 0.2100 150,000 +0.01(+2.44%)
Jan 12, 2023 0.2050 0.2050 0.2050 0.2050 5,500 -0.01(-2.38%)
Jan 11, 2023 0.2150 0.2200 0.2050 0.2100 399,972 +0.01(+2.44%)
Jan 10, 2023 0.2050 0.2050 0.1950 0.2050 405,200 +0.00(+2.50%)
Jan 09, 2023 0.2000 0.2050 0.2000 0.2000 1,321,500 +0.02(+8.11%)
Jan 06, 2023 0.1700 0.1850 0.1700 0.1850 270,552 +0.01(+8.82%)
Jan 05, 2023 0.1750 0.1750 0.1700 0.1700 73,000 -0.00(-2.86%)
Jan 04, 2023 0.1800 0.1800 0.1700 0.1750 209,600 +0.00(+2.94%)
Jan 03, 2023 0.1700 0.1700 0.1700 0.1700 4,840 +0.00(+0.00%)
Dec 30, 2022 0.1700 0 +0.00(+0.00%)
Dec 29, 2022 0.1700 0.1750 0.1700 0.1700 24,926 +0.01(+3.03%)
Dec 28, 2022 0.1750 0.1800 0.1650 0.1650 257,578 -0.01(-2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1700 0.1700 0.1650 0.1700 27,001 -0.00(-2.86%)
Dec 21, 2022 0.1700 0.1750 0.1600 0.1750 340,598 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.1900 0.1700 0.1750 562,995 +0.00(+2.94%)
Dec 19, 2022 0.1850 0.1850 0.1600 0.1700 153,647 -0.01(-8.11%)
Dec 16, 2022 0.1700 0.1850 0.1700 0.1850 246,896 -0.01(-2.63%)
Dec 15, 2022 0.2000 0.2000 0.1800 0.1900 110,005 -0.01(-2.56%)
Dec 14, 2022 0.2000 0.2000 0.1900 0.1950 28,988 +0.01(+2.63%)
Dec 13, 2022 0.2200 0.2200 0.1900 0.1900 83,357 -0.01(-5.00%)
Dec 12, 2022 0.2000 0.2200 0.1900 0.2000 158,501 +0.00(+0.00%)
Dec 09, 2022 0.2100 0.2100 0.2000 0.2000 229,505 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.1950 0.2000 55,100 +0.00(+0.00%)
Dec 07, 2022 0.2150 0.2200 0.2000 0.2000 255,000 -0.01(-6.98%)
Dec 06, 2022 0.2250 0.2250 0.2100 0.2150 305,829 -0.01(-4.44%)
Dec 05, 2022 0.2300 0.2300 0.2250 0.2250 55,100 -0.01(-2.17%)
Dec 02, 2022 0.2100 0.2450 0.2100 0.2300 671,735 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.