Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-3.70%)
Feb 24, 2022 0.1350 418 -0.01(-3.57%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1400 94,250 +0.01(+7.69%)
Feb 22, 2022 0.1300 0.1350 0.1250 0.1300 70,571 -0.01(-3.70%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1450 0.1300 0.1350 53,500 -0.01(-3.57%)
Feb 16, 2022 0.1500 0.1500 0.1350 0.1400 158,054 -0.02(-12.50%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Feb 14, 2022 0.1700 0.1700 0.1400 0.1700 29,500 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 1,400 +0.01(+6.25%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Feb 09, 2022 0.1550 0.1700 0.1550 0.1600 2,500 +0.00(+0.00%)
Feb 08, 2022 0.1600 0.1600 0.1400 0.1600 47,000 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1600 0.1600 0.1600 1,577 -0.01(-5.88%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Feb 01, 2022 0.1750 0.1750 0.1750 0.1750 2,918 -0.01(-5.41%)
Jan 31, 2022 0.1850 0.1850 0.1850 0.1850 30,010 +0.02(+15.62%)
Jan 26, 2022 0.1600 0 +0.00(+0.00%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 24, 2022 0.1800 0.1850 0.1500 0.1600 86,329 -0.04(-20.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 3,600 +0.00(+0.00%)
Jan 20, 2022 0.1900 0.2000 0.1900 0.2000 43,775 +0.02(+8.11%)
Jan 19, 2022 0.1900 0.2000 0.1850 0.1850 130,590 +0.00(+0.00%)
Jan 18, 2022 0.1850 0.1850 0.1800 0.1850 19,900 +0.01(+5.71%)
Jan 17, 2022 0.1900 0.1900 0.1750 0.1750 14,123 -0.01(-5.41%)
Jan 14, 2022 0.1800 0.1900 0.1750 0.1850 42,092 -0.01(-2.63%)
Jan 12, 2022 0.1900 16 +0.02(+11.76%)
Jan 11, 2022 0.1700 0.1700 0.1700 0.1700 5,580 -0.01(-8.11%)
Jan 06, 2022 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 05, 2022 0.1750 0.1900 0.1750 0.1900 26,200 +0.00(+0.00%)
Jan 04, 2022 0.1900 0.2000 0.1900 0.1900 42,619 +0.02(+11.76%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 30, 2021 0.1700 0.1700 0.1650 0.1650 7,765 -0.01(-5.71%)
Dec 29, 2021 0.1750 0.1850 0.1750 0.1750 87,447 +0.00(+0.00%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 23, 2021 0.1800 0.1800 0.1650 0.1700 123,670 -0.01(-5.56%)
Dec 22, 2021 0.1800 0.1800 0.1700 0.1800 38,421 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1800 0.1700 0.1800 41,060 +0.01(+5.88%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 5,200 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1700 0.1700 0.1700 14,914 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1700 0.1700 53,000 +0.01(+3.03%)
Dec 15, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Dec 14, 2021 0.1850 0.1850 0.1700 0.1700 11,981 +0.00(+0.00%)
Dec 13, 2021 0.1800 0.1800 0.1700 0.1700 47,141 -0.01(-8.11%)
Dec 10, 2021 0.1850 0.1850 0.1850 0.1850 49,002 +0.00(+0.00%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1850 35,374 -0.01(-2.63%)
Dec 08, 2021 0.1950 0.1950 0.1900 0.1900 81,000 +0.00(+0.00%)
Dec 07, 2021 0.1750 0.1900 0.1750 0.1900 23,730 +0.01(+5.56%)
Dec 06, 2021 0.2100 0.2100 0.1800 0.1800 18,700 -0.04(-16.28%)
Dec 03, 2021 0.2150 0.2150 0.2150 0.2150 5,000 -0.02(-10.42%)
Dec 02, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.