Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0950 0 -0.01(-5.00%)
Feb 23, 2023 0.1100 0.1100 0.1000 0.1000 8,515 -0.01(-9.09%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 -0.01(-4.35%)
Feb 14, 2023 0.1150 0 +0.01(+4.55%)
Feb 10, 2023 0.1100 0 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 1,564 -0.01(-4.35%)
Feb 08, 2023 0.1200 0.1200 0.1150 0.1150 27,500 -0.00(-4.17%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 1,101 -0.01(-7.69%)
Feb 06, 2023 0.1300 0.1300 0.1300 0.1300 2,596 +0.01(+4.00%)
Feb 03, 2023 0.1250 0.1250 0.1200 0.1250 30,593 +0.01(+4.17%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 53,350 +0.01(+9.09%)
Feb 01, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Jan 30, 2023 0.1000 0 +0.01(+11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 6,748 -0.01(-5.26%)
Jan 26, 2023 0.1050 0.1100 0.0950 0.0950 6,500 -0.01(-5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Jan 23, 2023 0.1000 0 -0.01(-9.09%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Jan 19, 2023 0.1150 0.1200 0.1150 0.1200 7,800 +0.02(+20.00%)
Jan 17, 2023 0.1000 200 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.1000 0.0850 0.1000 108,000 +0.01(+17.65%)
Jan 13, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0850 0.0800 0.0850 7,500 +0.00(+0.00%)
Jan 06, 2023 0.0850 0 -0.01(-10.53%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 1,832 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Dec 29, 2022 0.1000 0 -0.03(-23.08%)
Dec 28, 2022 0.1200 0.1300 0.1150 0.1300 19,713 +0.04(+52.94%)
Dec 23, 2022 0.0850 0 -0.01(-15.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Dec 21, 2022 0.1150 0.1150 0.1150 0.1150 1,001 +0.01(+9.52%)
Dec 20, 2022 0.1000 0.1050 0.1000 0.1050 2,000 +0.01(+10.53%)
Dec 19, 2022 0.0850 0.0950 0.0850 0.0950 40,475 +0.01(+11.76%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 109,350 +0.01(+13.33%)
Dec 15, 2022 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+7.14%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 22,127 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0800 0.0750 0.0750 43,473 -0.01(-6.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-11.11%)
Dec 09, 2022 0.0800 0.0900 0.0800 0.0900 66,000 +0.01(+12.50%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0800 15,500 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0800 0.0700 0.0800 29,004 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.