Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0650 0.0700 154,000 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0600 0.0750 615,200 +0.00(+7.14%)
Feb 23, 2018 0.0750 0.0800 0.0650 0.0700 573,350 -0.00(-6.67%)
Feb 22, 2018 0.0800 0.0800 0.0700 0.0750 579,600 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 276,006 -0.01(-6.25%)
Feb 20, 2018 0.0900 0.0900 0.0800 0.0800 176,750 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 15, 2018 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Feb 14, 2018 0.0900 0.1000 0.0850 0.0950 475,400 +0.01(+5.56%)
Feb 13, 2018 0.0850 0.0900 0.0850 0.0900 306,200 +0.00(+5.88%)
Feb 12, 2018 0.0850 0.0900 0.0800 0.0850 138,283 +0.01(+13.33%)
Feb 09, 2018 0.0750 0.0800 0.0700 0.0750 425,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.