Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.370 2.380 2.340 2.350 140,385 +0.02(+0.86%)
Feb 27, 2023 2.380 2.440 2.330 2.330 141,309 -0.05(-2.10%)
Feb 24, 2023 2.400 2.430 2.350 2.380 76,346 -0.04(-1.65%)
Feb 23, 2023 2.450 2.450 2.380 2.420 144,677 -0.02(-0.82%)
Feb 22, 2023 2.500 2.500 2.440 2.440 126,707 -0.07(-2.79%)
Feb 21, 2023 2.430 2.510 2.410 2.510 108,656 +0.02(+0.80%)
Feb 17, 2023 2.490 0 +0.03(+1.22%)
Feb 16, 2023 2.400 2.490 2.370 2.460 256,263 +0.10(+4.24%)
Feb 15, 2023 2.420 2.440 2.360 2.360 148,752 -0.06(-2.48%)
Feb 14, 2023 2.400 2.470 2.345 2.420 182,861 +0.07(+2.98%)
Feb 13, 2023 2.400 2.460 2.300 2.350 397,144 -0.09(-3.69%)
Feb 10, 2023 2.390 2.480 2.300 2.440 309,888 +0.04(+1.67%)
Feb 09, 2023 2.490 2.510 2.340 2.400 320,537 -0.08(-3.23%)
Feb 08, 2023 2.540 2.540 2.430 2.480 89,236 -0.01(-0.40%)
Feb 07, 2023 2.520 2.580 2.470 2.490 113,870 -0.02(-0.80%)
Feb 06, 2023 2.550 2.570 2.500 2.510 75,722 -0.04(-1.57%)
Feb 03, 2023 2.480 2.550 2.420 2.550 269,735 +0.07(+2.82%)
Feb 02, 2023 2.600 2.610 2.440 2.480 450,380 +0.01(+0.40%)
Feb 01, 2023 2.500 2.640 2.390 2.470 407,800 +0.02(+0.82%)
Jan 31, 2023 2.400 2.850 2.340 2.450 535,736 +0.14(+6.06%)
Jan 30, 2023 2.340 2.400 2.200 2.310 346,131 -0.11(-4.55%)
Jan 27, 2023 2.330 2.450 2.200 2.420 474,360 +0.06(+2.54%)
Jan 26, 2023 2.470 2.500 2.300 2.360 295,689 -0.15(-5.98%)
Jan 25, 2023 2.410 2.510 2.410 2.510 130,485 +0.08(+3.29%)
Jan 24, 2023 2.540 2.590 2.380 2.430 204,476 -0.11(-4.33%)
Jan 23, 2023 2.580 2.690 2.540 2.540 332,670 -0.05(-1.93%)
Jan 20, 2023 2.660 2.660 2.590 2.590 94,741 +0.01(+0.39%)
Jan 19, 2023 2.650 2.700 2.510 2.580 339,474 -0.10(-3.73%)
Jan 18, 2023 2.690 2.770 2.620 2.680 109,095 +0.00(+0.00%)
Jan 17, 2023 2.600 2.760 2.590 2.680 213,033 +0.06(+2.29%)
Jan 16, 2023 2.640 2.700 2.570 2.620 50,899 -0.07(-2.60%)
Jan 13, 2023 2.580 2.690 2.520 2.690 204,971 +0.13(+5.08%)
Jan 12, 2023 2.600 2.680 2.510 2.560 444,183 -0.06(-2.29%)
Jan 11, 2023 2.590 2.690 2.560 2.620 304,333 +0.08(+3.15%)
Jan 10, 2023 2.580 2.590 2.530 2.540 185,769 -0.02(-0.78%)
Jan 09, 2023 2.590 2.680 2.520 2.560 319,725 -0.07(-2.66%)
Jan 06, 2023 2.620 2.680 2.590 2.630 366,060 -0.04(-1.50%)
Jan 05, 2023 2.620 2.680 2.570 2.670 255,835 +0.03(+1.14%)
Jan 04, 2023 2.550 2.670 2.450 2.640 321,488 +0.21(+8.64%)
Jan 03, 2023 2.530 2.640 2.410 2.430 891,686 -0.02(-0.82%)
Dec 30, 2022 2.450 0 -0.05(-2.00%)
Dec 29, 2022 2.420 2.550 2.370 2.500 473,468 +0.12(+5.04%)
Dec 28, 2022 2.410 2.560 2.290 2.380 653,497 -0.22(-8.46%)
Dec 23, 2022 2.600 0 +0.07(+2.77%)
Dec 22, 2022 2.670 2.700 2.400 2.530 488,209 -0.12(-4.53%)
Dec 21, 2022 2.760 2.760 2.500 2.650 666,474 -0.01(-0.38%)
Dec 20, 2022 3.000 3.050 2.600 2.660 1,612,439 -0.22(-7.64%)
Dec 19, 2022 3.720 3.720 2.880 2.880 882,192 -0.78(-21.31%)
Dec 16, 2022 3.290 3.790 3.100 3.660 789,658 +0.51(+16.19%)
Dec 15, 2022 3.330 3.650 3.140 3.150 370,375 -0.22(-6.53%)
Dec 14, 2022 3.560 3.600 3.340 3.370 449,837 -0.26(-7.16%)
Dec 13, 2022 3.860 3.910 3.540 3.630 512,633 -0.27(-6.92%)
Dec 12, 2022 4.020 4.080 3.700 3.900 390,693 -0.12(-2.99%)
Dec 09, 2022 4.010 4.230 3.900 4.020 492,822 +0.06(+1.52%)
Dec 08, 2022 4.220 4.400 3.830 3.960 885,179 -0.46(-10.41%)
Dec 07, 2022 4.650 4.800 4.310 4.420 723,776 -0.36(-7.53%)
Dec 06, 2022 5.170 5.410 4.410 4.780 710,164 -0.65(-11.97%)
Dec 05, 2022 5.120 5.660 5.060 5.430 990,013 +0.55(+11.27%)
Dec 02, 2022 4.600 5.120 4.560 4.880 738,789 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.