Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cresco Labs Inc (CSE: CL )

2.120 -0.070 (-3.20%)
Official Closing Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.150 2.190 2.120 2.120 211,003 -0.07(-3.20%)
Jun 20, 2024 2.150 2.190 2.140 2.190 120,550 +0.03(+1.39%)
Jun 19, 2024 2.180 2.190 2.160 2.160 7,350 -0.03(-1.37%)
Jun 18, 2024 2.200 2.240 2.180 2.190 74,216 -0.05(-2.23%)
Jun 17, 2024 2.250 2.250 2.130 2.240 86,801 +0.03(+1.36%)
Jun 14, 2024 2.360 2.390 2.200 2.210 170,165 -0.13(-5.56%)
Jun 13, 2024 2.440 2.440 2.310 2.340 103,897 -0.09(-3.70%)
Jun 12, 2024 2.370 2.440 2.370 2.430 76,085 +0.04(+1.67%)
Jun 11, 2024 2.380 2.410 2.340 2.390 60,697 +0.00(+0.00%)
Jun 10, 2024 2.380 2.460 2.340 2.390 125,338 -0.01(-0.42%)
Jun 07, 2024 2.440 2.480 2.400 2.400 83,545 -0.08(-3.23%)
Jun 06, 2024 2.430 2.500 2.430 2.480 55,940 -0.02(-0.80%)
Jun 05, 2024 2.480 2.500 2.420 2.500 106,014 +0.04(+1.63%)
Jun 04, 2024 2.460 2.510 2.460 2.460 75,678 -0.04(-1.60%)
Jun 03, 2024 2.600 2.600 2.460 2.500 67,257 -0.12(-4.58%)
May 31, 2024 2.520 2.650 2.480 2.620 73,643 +0.09(+3.56%)
May 30, 2024 2.490 2.560 2.470 2.530 163,854 +0.07(+2.85%)
May 29, 2024 2.460 2.530 2.440 2.460 90,454 -0.03(-1.20%)
May 28, 2024 2.600 2.600 2.470 2.490 135,026 -0.09(-3.49%)
May 27, 2024 2.600 2.660 2.580 2.580 8,918 -0.06(-2.27%)
May 24, 2024 2.710 2.780 2.610 2.640 78,702 -0.01(-0.38%)
May 23, 2024 2.790 2.790 2.610 2.650 306,584 -0.12(-4.33%)
May 22, 2024 2.820 2.820 2.760 2.770 124,678 -0.09(-3.15%)
May 21, 2024 2.920 2.930 2.800 2.860 124,504 -0.11(-3.70%)
May 17, 2024 2.970 0 -0.23(-7.19%)
May 16, 2024 2.800 3.210 2.800 3.200 771,645 +0.39(+13.88%)
May 15, 2024 2.850 2.880 2.790 2.810 231,340 +0.04(+1.44%)
May 14, 2024 2.800 2.880 2.740 2.770 255,338 +0.03(+1.09%)
May 13, 2024 2.820 2.920 2.720 2.740 186,024 -0.12(-4.20%)
May 10, 2024 2.870 2.900 2.630 2.860 390,629 -0.03(-1.04%)
May 09, 2024 2.840 2.940 2.750 2.890 130,013 +0.06(+2.12%)
May 08, 2024 2.760 2.850 2.720 2.830 94,638 +0.10(+3.66%)
May 07, 2024 2.910 3.010 2.730 2.730 152,856 -0.14(-4.88%)
May 06, 2024 3.000 3.080 2.850 2.870 247,294 -0.09(-3.04%)
May 03, 2024 3.010 3.090 2.960 2.960 153,499 +0.02(+0.68%)
May 02, 2024 2.960 3.150 2.940 2.940 131,532 -0.07(-2.33%)
May 01, 2024 3.390 3.480 2.910 3.010 738,354 -0.52(-14.73%)
Apr 30, 2024 2.860 3.580 2.830 3.530 1,478,059 +0.60(+20.48%)
Apr 29, 2024 2.860 2.990 2.680 2.930 182,216 +0.11(+3.90%)
Apr 26, 2024 2.710 2.870 2.680 2.820 101,192 +0.16(+6.02%)
Apr 25, 2024 2.680 2.760 2.660 2.660 37,339 -0.16(-5.67%)
Apr 24, 2024 2.720 2.840 2.690 2.820 149,407 +0.08(+2.92%)
Apr 23, 2024 2.700 2.800 2.700 2.740 45,059 +0.05(+1.86%)
Apr 22, 2024 2.750 2.780 2.630 2.690 55,961 -0.10(-3.58%)
Apr 19, 2024 2.850 2.900 2.750 2.790 87,866 -0.11(-3.79%)
Apr 18, 2024 3.020 3.020 2.840 2.900 107,378 -0.11(-3.65%)
Apr 17, 2024 2.820 3.040 2.820 3.010 206,537 +0.18(+6.36%)
Apr 16, 2024 2.720 2.830 2.640 2.830 129,956 +0.13(+4.81%)
Apr 15, 2024 2.710 2.790 2.600 2.700 175,039 -0.02(-0.74%)
Apr 12, 2024 2.900 2.920 2.630 2.720 296,559 -0.22(-7.48%)
Apr 11, 2024 2.960 3.030 2.820 2.940 215,313 -0.01(-0.34%)
Apr 10, 2024 3.010 3.090 2.930 2.950 204,592 -0.15(-4.84%)
Apr 09, 2024 3.000 3.100 2.920 3.100 219,601 -0.02(-0.64%)
Apr 08, 2024 3.060 3.120 2.960 3.120 120,942 +0.07(+2.30%)
Apr 05, 2024 2.850 3.070 2.830 3.050 321,878 +0.25(+8.93%)
Apr 04, 2024 3.050 3.310 2.720 2.800 1,227,719 -0.16(-5.41%)
Apr 03, 2024 2.900 3.070 2.820 2.960 558,478 +0.01(+0.34%)
Apr 02, 2024 2.990 3.020 2.850 2.950 375,473 -0.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.