Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Official Closing Price Updated: 1:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0150 0.0050 0.0100 125,068 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0100 0.0100 170,215 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 891,800 -0.00(-33.33%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 18,340 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 1,519,783 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0200 0.0150 0.0150 3,724,415 -0.01(-25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0150 0.0200 358,802 +0.01(+33.33%)
Feb 12, 2020 0.0200 0.0250 0.0150 0.0150 1,155,050 -0.01(-25.00%)
Feb 11, 2020 0.0150 0.0200 0.0150 0.0200 6,075,419 +0.01(+33.33%)
Feb 10, 2020 0.0200 0.0300 0.0150 0.0150 8,436,350 -0.01(-25.00%)
Feb 07, 2020 0.0200 0.0200 0.0150 0.0200 10,848,359 +0.01(+33.33%)
Feb 06, 2020 0.0150 0.0200 0.0150 0.0150 4,758,100 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+50.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 2,267,550 +0.01(+100.00%)
Feb 03, 2020 0.0100 0.0100 0.0050 0.0050 209,350 -0.01(-50.00%)
Jan 31, 2020 0.0150 0.0150 0.0050 0.0100 5,870,999 -0.00(-33.33%)
Jan 30, 2020 0.0100 0.0150 0.0100 0.0150 631,000 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 1,871,430 +0.00(+0.00%)
Jan 23, 2020 0.0150 0.0150 0.0100 0.0150 104,300 +0.00(+0.00%)
Jan 22, 2020 0.0150 0.0150 0.0150 0.0150 316,000 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0.0150 836,615 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0150 0.0100 0.0150 2,263,743 +0.00(+50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0.0100 4,582,000 +0.01(+100.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 1,617,000 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0050 0.0050 772,500 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0.0050 750,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0.0050 694,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0050 0.0050 5,538,000 -0.01(-50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0100 0.0050 0.0100 454,000 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 381,000 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 139,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0100 0.0100 159,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0100 0.0100 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.