Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.010 +0.010 (+1.00%)
Official Closing Price Updated: 3:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6700 0.6800 0.6500 0.6600 18,524 -0.01(-1.49%)
Feb 28, 2024 0.7000 0.7100 0.6700 0.6700 52,314 -0.04(-5.63%)
Feb 27, 2024 0.7100 0.7100 0.7100 0.7100 1,300 +0.01(+1.43%)
Feb 26, 2024 0.6600 0.7200 0.6600 0.7000 48,250 +0.02(+2.94%)
Feb 23, 2024 0.6700 0.6800 0.6700 0.6800 29,800 -0.03(-4.23%)
Feb 22, 2024 0.7300 0.7300 0.7000 0.7100 26,800 +0.01(+1.43%)
Feb 21, 2024 0.7100 0.7200 0.6800 0.7000 20,115 -0.06(-7.89%)
Feb 20, 2024 0.7400 0.7600 0.7400 0.7600 4,500 +0.02(+2.70%)
Feb 16, 2024 0.7400 0 -0.03(-3.90%)
Feb 15, 2024 0.7600 0.7700 0.7500 0.7700 5,040 +0.00(+0.00%)
Feb 14, 2024 0.8000 0.8000 0.7700 0.7700 3,500 +0.00(+0.00%)
Feb 13, 2024 0.8000 0.8000 0.7500 0.7700 43,000 -0.07(-8.33%)
Feb 12, 2024 0.8000 0.8500 0.8000 0.8400 66,752 +0.04(+5.00%)
Feb 09, 2024 0.8200 0.8200 0.8000 0.8000 15,501 -0.01(-1.23%)
Feb 08, 2024 0.7700 0.8100 0.7700 0.8100 21,500 +0.04(+5.19%)
Feb 07, 2024 0.8000 0.8000 0.7700 0.7700 22,290 -0.01(-1.28%)
Feb 06, 2024 0.8300 0.8300 0.7700 0.7800 120,100 -0.05(-6.02%)
Feb 05, 2024 0.8300 0.8300 0.8300 0.8300 17,501 +0.00(+0.00%)
Feb 02, 2024 0.7500 0.8300 0.7500 0.8300 220,823 +0.08(+10.67%)
Feb 01, 2024 0.7500 0.7700 0.7500 0.7500 100,500 +0.02(+2.74%)
Jan 31, 2024 0.7500 0.7500 0.7200 0.7300 53,486 -0.02(-2.67%)
Jan 30, 2024 0.7500 0.7500 0.7500 0.7500 22,600 -0.01(-1.32%)
Jan 29, 2024 0.7800 0.8000 0.7500 0.7600 81,178 +0.00(+0.00%)
Jan 26, 2024 0.8200 0.8200 0.7500 0.7600 49,500 -0.04(-5.00%)
Jan 25, 2024 0.7400 0.8100 0.7400 0.8000 120,951 +0.09(+12.68%)
Jan 24, 2024 0.7000 0.7100 0.7000 0.7100 68,743 +0.01(+1.43%)
Jan 23, 2024 0.6700 0.7200 0.6500 0.7000 134,251 +0.07(+11.11%)
Jan 22, 2024 0.6300 0.6300 0.6100 0.6300 10,300 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7000 0.6300 0.6300 37,352 -0.07(-10.00%)
Jan 18, 2024 0.6000 0.7000 0.5400 0.7000 132,594 +0.13(+22.81%)
Jan 17, 2024 0.5400 0.5800 0.5300 0.5700 15,507 +0.04(+7.55%)
Jan 16, 2024 0.5200 0.5300 0.4950 0.5300 69,000 +0.01(+1.92%)
Jan 15, 2024 0.5300 0.5300 0.5100 0.5200 21,000 +0.03(+5.05%)
Jan 12, 2024 0.5000 0.5000 0.4900 0.4950 33,920 -0.01(-1.00%)
Jan 11, 2024 0.4700 0.5000 0.4700 0.5000 15,600 +0.00(+0.00%)
Jan 10, 2024 0.4900 0.5000 0.4900 0.5000 7,500 +0.05(+11.11%)
Jan 09, 2024 0.4800 0.4800 0.4500 0.4500 17,100 -0.05(-10.00%)
Jan 08, 2024 0.5100 0.5100 0.5000 0.5000 1,500 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.5000 0.4900 0.5000 7,000 +0.00(+0.00%)
Jan 04, 2024 0.4700 0.5000 0.4700 0.5000 20,000 +0.01(+2.04%)
Jan 03, 2024 0.4600 0.4900 0.4600 0.4900 43,500 +0.05(+12.64%)
Jan 02, 2024 0.4800 0.5000 0.4350 0.4350 71,042 +0.02(+3.57%)
Dec 29, 2023 0.4200 0 -0.03(-6.67%)
Dec 28, 2023 0.4400 0.4500 0.4400 0.4500 12,000 +0.04(+11.11%)
Dec 27, 2023 0.4100 0.4300 0.4050 0.4050 97,202 -0.06(-13.83%)
Dec 22, 2023 0.4700 0 +0.01(+2.17%)
Dec 21, 2023 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Dec 20, 2023 0.4750 0.4750 0.4500 0.4500 3,000 +0.01(+2.27%)
Dec 19, 2023 0.4350 0.4650 0.4350 0.4400 22,000 +0.02(+3.53%)
Dec 18, 2023 0.4900 0.4950 0.4000 0.4250 68,500 -0.09(-16.67%)
Dec 15, 2023 0.5300 0.5300 0.4950 0.5100 26,700 -0.02(-3.77%)
Dec 14, 2023 0.5400 0.5500 0.5300 0.5300 68,500 +0.00(+0.00%)
Dec 13, 2023 0.4800 0.5300 0.4700 0.5300 50,520 +0.07(+15.22%)
Dec 12, 2023 0.4700 0.4700 0.4600 0.4600 20,425 -0.01(-2.13%)
Dec 11, 2023 0.5000 0.5000 0.4700 0.4700 36,500 +0.00(+0.00%)
Dec 08, 2023 0.4650 0.4700 0.4650 0.4700 17,218 +0.02(+4.44%)
Dec 07, 2023 0.4600 0.4600 0.4500 0.4500 29,836 +0.00(+0.00%)
Dec 06, 2023 0.4600 0.4600 0.4500 0.4500 16,010 -0.01(-2.17%)
Dec 05, 2023 0.4700 0.4900 0.4600 0.4600 26,179 -0.01(-2.13%)
Dec 04, 2023 0.4900 0.5000 0.4500 0.4700 51,000 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.