Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

0.9700 +0.0100 (+1.04%)
Official Closing Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.9700 0.9700 0.9000 0.9700 77,400 +0.01(+1.04%)
May 15, 2024 0.8700 0.9800 0.8700 0.9600 54,500 +0.07(+7.87%)
May 14, 2024 0.8600 0.8900 0.7800 0.8900 39,581 -0.03(-3.26%)
May 13, 2024 0.8000 0.9500 0.8000 0.9200 111,820 +0.10(+12.20%)
May 10, 2024 0.7800 0.8200 0.7800 0.8200 64,021 +0.04(+5.13%)
May 09, 2024 0.7800 0.7900 0.7500 0.7800 229,067 +0.04(+5.41%)
May 08, 2024 0.7400 0.7400 0.7400 0.7400 3,800 +0.00(+0.00%)
May 07, 2024 0.7500 0.7500 0.7100 0.7400 27,820 +0.00(+0.00%)
May 06, 2024 0.7400 0.7400 0.7400 0.7400 12,500 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.7400 0.7400 12,500 -0.01(-1.33%)
May 02, 2024 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
May 01, 2024 0.7500 0.7500 0.7500 0.7500 33,512 +0.00(+0.00%)
Apr 30, 2024 0.7500 0.7500 0.7400 0.7500 126,250 +0.00(+0.00%)
Apr 29, 2024 0.8000 0.8000 0.7400 0.7500 27,000 +0.00(+0.00%)
Apr 26, 2024 0.7400 0.7500 0.7300 0.7500 45,277 +0.03(+4.17%)
Apr 25, 2024 0.7000 0.7300 0.7000 0.7200 27,064 +0.02(+2.86%)
Apr 24, 2024 0.7000 0.7000 0.6900 0.7000 34,309 +0.00(+0.00%)
Apr 23, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 22, 2024 0.7000 0.7000 0.7000 0.7000 2,510 +0.00(+0.00%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.7000 6,000 +0.02(+2.94%)
Apr 18, 2024 0.6900 0.6900 0.6800 0.6800 5,900 +0.00(+0.00%)
Apr 17, 2024 0.6800 0.6800 0.6800 0.6800 4,506 +0.00(+0.00%)
Apr 16, 2024 0.6600 0.6800 0.6500 0.6800 29,500 +0.03(+4.62%)
Apr 15, 2024 0.6400 0.6500 0.6400 0.6500 12,274 -0.01(-1.52%)
Apr 12, 2024 0.6600 0.6600 0.6600 0.6600 2,070 -0.01(-1.49%)
Apr 11, 2024 0.6800 0.6900 0.6500 0.6700 20,875 -0.02(-2.90%)
Apr 10, 2024 0.6900 0.6900 0.6900 0.6900 11,000 +0.01(+1.47%)
Apr 09, 2024 0.6900 0.6900 0.6800 0.6800 11,000 -0.01(-1.45%)
Apr 08, 2024 0.6900 0.6900 0.6900 0.6900 10,728 +0.00(+0.00%)
Apr 05, 2024 0.6600 0.6900 0.6500 0.6900 38,000 +0.03(+4.55%)
Apr 04, 2024 0.6500 0.6600 0.6500 0.6600 41,500 +0.01(+1.54%)
Apr 03, 2024 0.6500 0.6500 0.6300 0.6500 20,900 +0.03(+4.84%)
Apr 02, 2024 0.6500 0.6500 0.6000 0.6200 7,026 -0.02(-3.13%)
Apr 01, 2024 0.6500 0.6500 0.6400 0.6400 3,500 +0.03(+4.92%)
Mar 28, 2024 0.6100 0 +0.01(+1.67%)
Mar 27, 2024 0.6400 0.6400 0.6000 0.6000 4,472 +0.00(+0.00%)
Mar 26, 2024 0.6400 0.6400 0.6000 0.6000 41,000 -0.03(-4.76%)
Mar 25, 2024 0.6500 0.6500 0.6300 0.6300 7,212 +0.00(+0.00%)
Mar 22, 2024 0.6400 0.6400 0.6300 0.6300 17,000 +0.00(+0.00%)
Mar 21, 2024 0.6500 0.6500 0.6300 0.6300 9,500 +0.02(+3.28%)
Mar 20, 2024 0.6500 0.6500 0.6000 0.6100 41,698 +0.02(+3.39%)
Mar 19, 2024 0.6500 0.6500 0.5900 0.5900 62,401 -0.05(-7.81%)
Mar 18, 2024 0.6700 0.6700 0.6400 0.6400 12,000 -0.03(-4.48%)
Mar 15, 2024 0.6700 0.6700 0.6700 0.6700 2,000 +0.01(+1.52%)
Mar 14, 2024 0.6900 0.6900 0.6500 0.6600 7,125 -0.02(-2.94%)
Mar 13, 2024 0.7000 0.7000 0.6700 0.6800 13,920 +0.04(+6.25%)
Mar 12, 2024 0.6800 0.6800 0.6400 0.6400 13,500 -0.05(-7.25%)
Mar 11, 2024 0.6900 0.6900 0.6900 0.6900 3,500 +0.00(+0.00%)
Mar 08, 2024 0.6900 0.6900 0.6600 0.6900 28,388 +0.02(+2.99%)
Mar 07, 2024 0.6800 0.6800 0.6700 0.6700 11,492 +0.00(+0.00%)
Mar 06, 2024 0.6900 0.7000 0.6700 0.6700 8,000 +0.00(+0.00%)
Mar 05, 2024 0.6800 0.6800 0.6700 0.6700 5,306 -0.01(-1.47%)
Mar 04, 2024 0.6800 0.6800 0.6500 0.6800 7,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.