Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,156.14
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2913
2934
2903
2921
0
+11.61(+0.40%)
Feb 27, 2019
2905
2925
2895
2910
0
-3.21(-0.11%)
Feb 26, 2019
2909
2935
2899
2913
0
+1.28(+0.04%)
Feb 25, 2019
2917
2934
2899
2912
0
+6.96(+0.24%)
Feb 22, 2019
2905
2918
2887
2905
0
+4.62(+0.16%)
Feb 21, 2019
2916
2925
2886
2900
0
-8.30(-0.29%)
Feb 20, 2019
2893
2917
2882
2908
0
+22.08(+0.77%)
Feb 19, 2019
2861
2897
2853
2886
0
+20.50(+0.72%)
Feb 15, 2019
2860
2879
2851
2866
0
+41.18(+1.46%)
Feb 14, 2019
2823
2852
2803
2825
0
-15.39(-0.54%)
Feb 13, 2019
2832
2862
2817
2840
0
+16.34(+0.58%)
Feb 12, 2019
2814
2837
2804
2824
0
+23.57(+0.84%)
Feb 11, 2019
2807
2818
2774
2800
0
-9.16(-0.33%)
Feb 08, 2019
2805
2822
2780
2809
0
-10.47(-0.37%)
Feb 07, 2019
2803
2834
2787
2820
0
-0.79(-0.03%)
Feb 06, 2019
2814
2836
2793
2820
0
+3.38(+0.12%)
Feb 05, 2019
2806
2826
2789
2817
0
+17.28(+0.62%)
Feb 04, 2019
2791
2805
2772
2800
0
+4.07(+0.15%)
Feb 01, 2019
2787
2806
2766
2796
0
+8.73(+0.31%)
Jan 31, 2019
2768
2794
2750
2787
0
+6.25(+0.22%)
Jan 30, 2019
2758
2794
2741
2781
0
+24.90(+0.90%)
Jan 29, 2019
2753
2775
2742
2756
0
+4.51(+0.16%)
Jan 28, 2019
2742
2761
2729
2751
0
-4.66(-0.17%)
Jan 25, 2019
2763
2780
2744
2756
0
+10.48(+0.38%)
Jan 24, 2019
2740
2760
2724
2745
0
+2.24(+0.08%)
Jan 23, 2019
2735
2760
2707
2743
0
+21.28(+0.78%)
Jan 22, 2019
2741
2764
2709
2722
0
-30.93(-1.12%)
Jan 21, 2019
2738
2761
2723
2753
0
+0.39(+0.01%)
Jan 18, 2019
2737
2762
2723
2753
0
+36.26(+1.33%)
Jan 17, 2019
2695
2727
2689
2716
0
+10.60(+0.39%)
Jan 16, 2019
2699
2718
2684
2706
0
+15.06(+0.56%)
Jan 15, 2019
2678
2701
2666
2691
0
+7.89(+0.29%)
Jan 14, 2019
2662
2694
2655
2683
0
+7.35(+0.27%)
Jan 11, 2019
2669
2688
2653
2675
0
-3.93(-0.15%)
Jan 10, 2019
2656
2684
2646
2679
0
+19.50(+0.73%)
Jan 09, 2019
2655
2679
2641
2660
0
+18.43(+0.70%)
Jan 08, 2019
2653
2666
2611
2641
0
+6.89(+0.26%)
Jan 07, 2019
2633
2662
2617
2634
0
-8.98(-0.34%)
Jan 04, 2019
2610
2657
2602
2643
0
+64.20(+2.49%)
Jan 03, 2019
2604
2620
2571
2579
0
-35.42(-1.35%)
Jan 02, 2019
2604
2633
2584
2615
0
-38.09(-1.44%)
Dec 31, 2018
2630
2661
2617
2653
0
+26.41(+1.01%)
Dec 28, 2018
2634
2658
2610
2626
0
+10.70(+0.41%)
Dec 27, 2018
2559
2618
2537
2616
0
+23.45(+0.90%)
Dec 26, 2018
2505
2604
2487
2592
0
+82.74(+3.30%)
Dec 24, 2018
2564
2580
2507
2509
0
-61.90(-2.41%)
Dec 21, 2018
2592
2644
2563
2571
0
-23.87(-0.92%)
Dec 20, 2018
2606
2632
2577
2595
0
-17.75(-0.68%)
Dec 19, 2018
2630
2674
2597
2613
0
-6.67(-0.25%)
Dec 18, 2018
2632
2657
2603
2620
0
+3.60(+0.14%)
Dec 17, 2018
2635
2661
2601
2616
0
-19.48(-0.74%)
Dec 14, 2018
2636
2660
2620
2636
0
-23.43(-0.88%)
Dec 13, 2018
2673
2691
2641
2659
0
-15.09(-0.56%)
Dec 12, 2018
2692
2711
2664
2674
0
+18.99(+0.72%)
Dec 11, 2018
2699
2713
2641
2655
0
-23.31(-0.87%)
Dec 10, 2018
2686
2702
2636
2678
0
-10.72(-0.40%)
Dec 07, 2018
2726
2756
2671
2689
0
-42.00(-1.54%)
Dec 06, 2018
2716
2740
2663
2731
0
-34.60(-1.25%)
Dec 05, 2018
2833
2841
2758
2766
0
-2.35(-0.08%)
Dec 04, 2018
2834
2841
2760
2768
0
-64.42(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.