Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2200 -0.0008 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8400 0.8999 0.8400 0.8989 3,735 +0.03(+3.80%)
Feb 25, 2022 0.8660 0.8913 0.8660 0.8660 2,698 -0.00(-0.06%)
Feb 24, 2022 0.9122 0.9122 0.8400 0.8665 8,934 -0.07(-7.01%)
Feb 23, 2022 0.9222 0.9599 0.9211 0.9318 9,881 -0.05(-4.92%)
Feb 22, 2022 0.9800 0.9805 0.9523 0.9800 9,462 +0.00(+0.00%)
Feb 18, 2022 0.9800 0 -0.01(-1.01%)
Feb 17, 2022 1.030 1.030 0.9523 0.9900 12,455 -0.04(-3.88%)
Feb 16, 2022 1.040 1.040 1.010 1.030 17,639 +0.03(+3.50%)
Feb 15, 2022 1.030 1.030 0.9700 0.9952 31,173 -0.03(-3.38%)
Feb 14, 2022 1.030 1.030 0.9523 1.030 29,486 +0.01(+0.98%)
Feb 11, 2022 1.020 1.040 0.9710 1.020 55,050 +0.00(+0.01%)
Feb 10, 2022 1.050 1.050 0.9600 1.020 49,705 +0.02(+1.98%)
Feb 09, 2022 0.9200 1.060 0.9215 1.000 116,625 +0.05(+5.27%)
Feb 08, 2022 0.9500 1.000 0.9050 0.9500 62,262 -0.05(-4.99%)
Feb 07, 2022 0.8800 1.000 0.8800 0.9999 58,976 +0.08(+8.50%)
Feb 04, 2022 0.9100 1.000 0.8753 0.9216 120,021 +0.04(+4.12%)
Feb 03, 2022 0.8500 0.8851 14,689 -0.02(-2.74%)
Feb 02, 2022 0.8200 0.9100 0.8200 0.9100 20,753 +0.07(+8.33%)
Feb 01, 2022 0.7800 0.8525 0.7800 0.8400 14,198 +0.01(+1.20%)
Jan 31, 2022 0.8010 0.8400 0.7800 0.8300 14,017 +0.03(+3.62%)
Jan 28, 2022 0.7800 0.8300 0.7800 0.8010 36,433 +0.02(+2.69%)
Jan 27, 2022 0.8200 0.8400 0.7800 0.7800 23,374 -0.03(-3.69%)
Jan 26, 2022 0.7838 0.8400 0.7800 0.8099 31,329 +0.01(+1.86%)
Jan 25, 2022 0.7250 0.8500 0.7102 0.7951 147,157 +0.06(+7.45%)
Jan 24, 2022 0.7100 0.7900 0.7100 0.7400 104,932 -0.06(-7.50%)
Jan 21, 2022 0.7700 0.8500 0.7500 0.8000 69,633 +0.01(+1.27%)
Jan 20, 2022 0.7700 0.7900 0.7151 0.7900 98,987 +0.02(+2.76%)
Jan 19, 2022 0.7200 0.7889 0.7201 0.7688 63,085 +0.05(+6.31%)
Jan 18, 2022 0.7800 0.7800 0.7001 0.7232 76,768 -0.07(-8.46%)
Jan 14, 2022 0.7900 0 +0.08(+11.72%)
Jan 13, 2022 0.7300 1.090 0.7071 0.7071 1,625,044 -0.08(-10.28%)
Jan 12, 2022 0.8200 0.8240 0.7600 0.7881 32,858 -0.03(-3.80%)
Jan 11, 2022 0.9900 0.9892 0.7801 0.8192 337,588 -0.17(-17.19%)
Jan 10, 2022 1.000 1.020 0.9550 0.9892 35,833 +0.02(+1.97%)
Jan 07, 2022 1.010 1.010 0.9536 0.9701 19,668 -0.03(-2.99%)
Jan 06, 2022 1.000 1.030 0.9600 1.000 33,128 -0.02(-1.95%)
Jan 05, 2022 1.010 1.030 0.9600 1.020 52,043 +0.02(+1.99%)
Jan 04, 2022 1.010 1.010 0.9602 1.000 51,633 -0.03(-2.91%)
Jan 03, 2022 0.9500 1.030 0.9536 1.030 75,398 +0.01(+0.98%)
Dec 31, 2021 1.080 1.080 0.9764 1.020 76,416 +0.02(+2.00%)
Dec 30, 2021 1.030 1.100 0.9200 1.000 355,113 +0.01(+0.70%)
Dec 29, 2021 1.000 1.030 0.9700 0.9930 81,995 +0.01(+0.96%)
Dec 28, 2021 0.9800 1.030 0.9700 0.9836 32,493 -0.02(-1.64%)
Dec 27, 2021 1.000 1.050 0.9610 1.000 42,966 +0.00(+0.11%)
Dec 23, 2021 1.045 1.080 0.9718 0.9989 73,103 -0.04(-3.95%)
Dec 22, 2021 1.010 1.040 0.9906 1.040 33,649 +0.05(+5.05%)
Dec 21, 2021 1.000 1.050 0.9203 0.9900 76,857 +0.07(+7.75%)
Dec 20, 2021 1.090 1.100 0.8448 0.9188 238,432 -0.20(-17.97%)
Dec 17, 2021 1.126 1.150 1.110 1.120 10,529 -0.01(-1.13%)
Dec 16, 2021 1.135 1.168 1.130 1.133 2,428 +0.01(+0.87%)
Dec 15, 2021 1.130 1.170 1.120 1.123 6,597 -0.04(-3.18%)
Dec 14, 2021 1.160 1.170 1.145 1.160 16,687 +0.02(+1.75%)
Dec 13, 2021 1.210 1.210 1.110 1.140 68,252 -0.05(-4.19%)
Dec 10, 2021 1.190 1.210 1.160 1.190 11,909 +0.01(+0.84%)
Dec 09, 2021 1.160 1.240 1.158 1.180 87,827 +0.00(+0.00%)
Dec 08, 2021 1.100 1.190 1.050 1.180 79,618 +0.12(+11.10%)
Dec 07, 2021 1.100 1.100 1.050 1.062 23,196 +0.02(+1.64%)
Dec 06, 2021 1.100 1.100 1.000 1.045 49,103 -0.03(-2.79%)
Dec 03, 2021 1.080 1.119 1.060 1.075 32,741 -0.05(-4.85%)
Dec 02, 2021 1.100 1.160 1.050 1.130 56,381 +0.06(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.