Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3700 -0.0139 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7017 0.7500 0.6601 0.7000 76,138 -0.01(-1.75%)
Feb 28, 2024 0.7500 0.7500 0.6760 0.7125 107,317 -0.03(-4.49%)
Feb 27, 2024 0.7500 0.7500 0.7000 0.7460 86,153 -0.00(-0.53%)
Feb 26, 2024 0.7400 0.7500 0.7101 0.7500 181,821 -0.01(-1.70%)
Feb 23, 2024 0.7991 0.8390 0.7151 0.7630 200,168 -0.04(-4.63%)
Feb 22, 2024 0.8000 0.8300 0.7400 0.8000 160,306 +0.00(+0.00%)
Feb 21, 2024 0.8500 0.8500 0.7860 0.8000 56,344 +0.00(+0.00%)
Feb 20, 2024 0.8002 0.8499 0.7712 0.8000 134,695 -0.03(-3.50%)
Feb 16, 2024 0.8250 0.8482 0.7610 0.8290 91,424 -0.00(-0.12%)
Feb 15, 2024 0.9100 0.9100 0.8110 0.8300 67,687 -0.04(-4.60%)
Feb 14, 2024 0.9400 0.9400 0.8010 0.8700 146,056 +0.02(+2.35%)
Feb 13, 2024 0.9300 0.9400 0.8135 0.8500 109,837 -0.05(-5.56%)
Feb 12, 2024 0.9300 0.9300 0.8701 0.9000 22,663 -0.01(-1.10%)
Feb 09, 2024 0.9300 0.9600 0.8610 0.9100 35,691 -0.01(-1.09%)
Feb 08, 2024 0.9400 0.9700 0.9000 0.9200 44,337 +0.01(+1.11%)
Feb 07, 2024 0.9600 0.9700 0.8400 0.9099 150,970 -0.01(-1.10%)
Feb 06, 2024 0.9800 1.030 0.8555 0.9200 179,002 -0.08(-7.77%)
Feb 05, 2024 1.020 1.042 0.9601 0.9975 95,401 +0.02(+1.79%)
Feb 02, 2024 1.020 1.050 0.9693 0.9800 38,334 -0.06(-5.77%)
Feb 01, 2024 1.070 1.070 1.000 1.040 46,387 -0.01(-0.95%)
Jan 31, 2024 1.120 1.120 0.9600 1.050 203,992 -0.07(-6.25%)
Jan 30, 2024 1.100 1.130 1.010 1.120 235,632 +0.03(+2.75%)
Jan 29, 2024 0.9400 1.090 0.9300 1.090 161,467 +0.15(+15.96%)
Jan 26, 2024 0.9300 0.9674 0.9000 0.9400 62,734 +0.00(+0.00%)
Jan 25, 2024 0.9293 0.9780 0.8700 0.9400 104,658 +0.01(+1.09%)
Jan 24, 2024 0.8900 0.9500 0.8510 0.9299 133,166 +0.04(+4.48%)
Jan 23, 2024 0.7900 0.8990 0.7015 0.8900 192,799 +0.08(+9.88%)
Jan 22, 2024 0.8100 0.8300 0.7900 0.8100 32,163 -0.03(-4.14%)
Jan 19, 2024 0.8396 0.8600 0.8101 0.8450 44,441 +0.01(+0.90%)
Jan 18, 2024 0.8390 0.8400 0.8010 0.8375 59,884 +0.00(+0.06%)
Jan 17, 2024 0.8500 0.8500 0.7601 0.8370 94,122 -0.02(-2.80%)
Jan 16, 2024 0.9300 0.9300 0.6700 0.8611 697,174 -0.09(-9.51%)
Jan 12, 2024 0.8599 0.9850 0.8400 0.9516 177,920 +0.09(+10.70%)
Jan 11, 2024 0.8750 0.9000 0.7957 0.8596 712,335 -0.04(-4.48%)
Jan 10, 2024 1.020 1.020 0.7902 0.8999 824,783 -0.10(-10.01%)
Jan 09, 2024 1.050 1.050 0.9700 1.000 184,648 +0.00(+0.00%)
Jan 08, 2024 1.060 1.070 0.9600 1.000 272,969 -0.04(-3.85%)
Jan 05, 2024 1.140 1.160 1.000 1.040 358,419 -0.06(-5.45%)
Jan 04, 2024 1.130 1.200 1.040 1.100 417,204 -0.07(-5.98%)
Jan 03, 2024 1.050 1.200 1.020 1.170 507,370 +0.07(+6.36%)
Jan 02, 2024 1.220 1.220 1.000 1.100 566,951 -0.15(-12.00%)
Dec 29, 2023 1.260 1.280 1.060 1.250 484,126 +0.00(+0.00%)
Dec 28, 2023 1.220 1.320 1.200 1.250 498,051 +0.02(+1.63%)
Dec 27, 2023 1.250 1.430 1.200 1.230 1,790,486 +0.01(+0.82%)
Dec 26, 2023 0.9900 1.250 0.9900 1.220 1,109,951 +0.18(+17.31%)
Dec 22, 2023 1.080 1.210 0.9530 1.040 1,391,459 -0.04(-3.70%)
Dec 21, 2023 1.000 1.250 0.9300 1.080 3,394,528 +0.09(+8.79%)
Dec 20, 2023 0.6962 1.150 0.6500 0.9927 6,252,358 +0.22(+28.92%)
Dec 19, 2023 0.4600 0.9500 0.4580 0.7700 11,590,079 +0.28(+57.56%)
Dec 18, 2023 0.5720 0.5830 0.4560 0.4887 810,660 -0.11(-18.28%)
Dec 15, 2023 0.6600 0.6650 0.5800 0.5980 1,166,436 -0.07(-11.01%)
Dec 14, 2023 0.7200 0.7900 0.6700 0.6720 2,162,833 -0.06(-7.68%)
Dec 13, 2023 0.6814 0.7400 0.6300 0.7279 1,201,625 -0.07(-8.61%)
Dec 12, 2023 0.8801 0.9200 0.7760 0.7965 1,051,568 -0.30(-27.59%)
Dec 11, 2023 1.670 1.800 1.050 1.100 1,135,154 -1.20(-52.17%)
Dec 08, 2023 3.890 3.981 2.210 2.300 1,148,979 -2.40(-51.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.