Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.1609 -0.0091 (-5.35%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1700 0.1710 0.1529 0.1651 851,251 -0.01(-3.73%)
Jul 18, 2024 0.1819 0.1819 0.1712 0.1715 312,983 -0.01(-5.77%)
Jul 17, 2024 0.1850 0.1850 0.1771 0.1820 378,090 -0.00(-1.62%)
Jul 16, 2024 0.1700 0.1900 0.1677 0.1850 2,230,113 +0.01(+8.19%)
Jul 15, 2024 0.1788 0.1788 0.1700 0.1710 350,666 -0.01(-4.47%)
Jul 12, 2024 0.1750 0.1940 0.1750 0.1790 459,705 -0.01(-4.18%)
Jul 11, 2024 0.1750 0.1870 0.1728 0.1868 768,805 +0.01(+7.73%)
Jul 10, 2024 0.1665 0.1790 0.1650 0.1734 644,579 +0.01(+4.08%)
Jul 09, 2024 0.1697 0.1747 0.1620 0.1666 582,346 -0.01(-4.80%)
Jul 08, 2024 0.1750 0.1759 0.1648 0.1750 782,381 -0.00(-2.23%)
Jul 05, 2024 0.1800 0.1809 0.1610 0.1790 1,329,227 -0.01(-5.14%)
Jul 03, 2024 0.2000 0.2008 0.1727 0.1887 1,050,992 -0.01(-6.12%)
Jul 02, 2024 0.2279 0.2279 0.2010 0.2010 1,730,508 -0.05(-18.33%)
Jul 01, 2024 0.2350 0.2600 0.2221 0.2461 3,194,103 -0.02(-8.75%)
Jun 28, 2024 0.3100 0.3250 0.2200 0.2697 59,927,144 +0.03(+11.63%)
Jun 27, 2024 0.2430 0.2500 0.2220 0.2416 7,105,566 -0.01(-2.97%)
Jun 26, 2024 0.2500 0.2500 0.2354 0.2490 296,193 +0.00(+0.73%)
Jun 25, 2024 0.2425 0.2600 0.2411 0.2472 60,685 -0.00(-0.76%)
Jun 24, 2024 0.2560 0.2790 0.2441 0.2491 252,107 -0.01(-3.19%)
Jun 21, 2024 0.3135 0.3135 0.2351 0.2573 404,023 -0.03(-11.40%)
Jun 20, 2024 0.3500 0.3500 0.2501 0.2904 237,307 -0.07(-19.11%)
Jun 18, 2024 0.3214 0.4100 0.3200 0.3590 757,147 +0.03(+8.13%)
Jun 17, 2024 0.3400 0.3580 0.3101 0.3320 133,089 -0.01(-2.35%)
Jun 14, 2024 0.3592 0.3592 0.3100 0.3400 82,159 -0.01(-4.01%)
Jun 13, 2024 0.3300 0.3580 0.3300 0.3542 18,073 +0.01(+1.78%)
Jun 12, 2024 0.3442 0.3580 0.3330 0.3480 40,282 -0.00(-1.25%)
Jun 11, 2024 0.3525 0.3580 0.3200 0.3524 33,671 +0.02(+6.14%)
Jun 10, 2024 0.3455 0.3580 0.3017 0.3320 58,325 -0.01(-3.77%)
Jun 07, 2024 0.3430 0.3500 0.3400 0.3450 46,557 -0.00(-1.40%)
Jun 06, 2024 0.3700 0.3780 0.3445 0.3499 45,039 -0.02(-4.11%)
Jun 05, 2024 0.3549 0.3699 0.3549 0.3649 16,492 -0.01(-1.38%)
Jun 04, 2024 0.3670 0.3799 0.3401 0.3700 47,091 -0.01(-2.61%)
Jun 03, 2024 0.3990 0.3990 0.3609 0.3799 80,779 -0.00(-0.76%)
May 31, 2024 0.3969 0.3970 0.3728 0.3828 34,032 +0.00(+0.08%)
May 30, 2024 0.4100 0.4100 0.3713 0.3825 71,744 -0.02(-4.38%)
May 29, 2024 0.3998 0.4099 0.3791 0.4000 94,831 +0.00(+0.23%)
May 28, 2024 0.3800 0.4000 0.3595 0.3991 120,738 +0.02(+5.47%)
May 24, 2024 0.3642 0.3800 0.3503 0.3784 96,280 +0.02(+6.11%)
May 23, 2024 0.3501 0.3999 0.3435 0.3566 81,948 -0.00(-0.94%)
May 22, 2024 0.3590 0.3879 0.3400 0.3600 202,702 +0.01(+2.27%)
May 21, 2024 0.3757 0.3790 0.3001 0.3520 117,327 +0.01(+2.00%)
May 20, 2024 0.3820 0.3899 0.3325 0.3451 92,752 -0.02(-6.73%)
May 17, 2024 0.3800 0.3898 0.3600 0.3700 55,498 -0.01(-3.62%)
May 16, 2024 0.3800 0.3840 0.3675 0.3839 33,195 +0.01(+2.35%)
May 15, 2024 0.3600 0.4081 0.3513 0.3751 28,826 -0.00(-0.13%)
May 14, 2024 0.3570 0.3966 0.3570 0.3756 90,423 -0.03(-6.57%)
May 13, 2024 0.4190 0.4190 0.3710 0.4020 56,259 -0.01(-1.95%)
May 10, 2024 0.4390 0.4401 0.4000 0.4100 48,903 -0.02(-4.70%)
May 09, 2024 0.4100 0.4408 0.4000 0.4302 49,137 +0.02(+5.54%)
May 08, 2024 0.3990 0.4180 0.3714 0.4076 80,861 +0.03(+6.70%)
May 07, 2024 0.3845 0.4000 0.3803 0.3820 19,662 -0.02(-4.62%)
May 06, 2024 0.3600 0.4023 0.3430 0.4005 223,998 +0.05(+14.76%)
May 03, 2024 0.3605 0.3730 0.3300 0.3490 90,695 -0.02(-6.43%)
May 02, 2024 0.3781 0.4001 0.3553 0.3730 108,601 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.