Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 117,119 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0250 0.0150 0.0200 109,250 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 287,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 91,350 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 488,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 551,263 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 709,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 202,700 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0200 503,301 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0250 563,000 +0.01(+25.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 101,522 -0.01(-20.00%)
Feb 07, 2024 0.0250 0.0300 0.0200 0.0250 757,251 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.