Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.968 8.028 8.003 8.028 868,379 +0.06(+0.74%)
Mar 27, 2024 7.909 7.968 7.909 7.968 461,195 +0.07(+0.87%)
Mar 26, 2024 7.890 7.949 7.890 7.900 665,921 +0.01(+0.12%)
Mar 25, 2024 7.909 7.927 7.890 7.890 571,305 -0.04(-0.50%)
Mar 22, 2024 7.939 7.939 7.900 7.929 522,699 -0.02(-0.25%)
Mar 21, 2024 7.939 7.968 7.939 7.949 575,721 +0.02(+0.25%)
Mar 20, 2024 7.880 7.929 7.841 7.929 484,290 +0.04(+0.57%)
Mar 19, 2024 7.875 7.894 7.817 7.885 495,429 +0.03(+0.37%)
Mar 18, 2024 7.894 7.914 7.836 7.855 680,195 +0.00(+0.00%)
Mar 15, 2024 7.885 7.904 7.855 7.855 331,428 -0.05(-0.62%)
Mar 14, 2024 7.953 7.953 7.904 7.904 379,419 -0.03(-0.37%)
Mar 13, 2024 7.894 7.953 7.885 7.933 456,607 +0.03(+0.37%)
Mar 12, 2024 7.845 7.914 7.839 7.904 472,879 +0.06(+0.75%)
Mar 11, 2024 7.865 7.894 7.845 7.845 410,328 -0.04(-0.50%)
Mar 08, 2024 7.894 7.941 7.865 7.885 412,515 +0.00(+0.00%)
Mar 07, 2024 7.865 7.914 7.865 7.885 408,392 +0.04(+0.50%)
Mar 06, 2024 7.836 7.885 7.816 7.845 465,117 +0.05(+0.63%)
Mar 05, 2024 7.806 7.845 7.787 7.797 426,524 -0.05(-0.62%)
Mar 04, 2024 7.855 7.875 7.836 7.845 511,668 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.