Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.200 -0.010 (-0.31%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.070 3.120 3.060 3.080 110,354 +0.01(+0.33%)
Mar 27, 2024 3.000 3.070 3.000 3.070 130,400 +0.11(+3.72%)
Mar 26, 2024 2.930 2.960 2.880 2.960 41,605 -0.01(-0.47%)
Mar 25, 2024 3.040 3.040 2.974 2.974 76,198 -0.02(-0.54%)
Mar 22, 2024 2.930 3.000 2.930 2.990 33,156 -0.04(-1.32%)
Mar 21, 2024 3.030 3.030 3.030 3.030 6,303 +0.05(+1.68%)
Mar 20, 2024 3.010 3.010 2.960 2.980 27,777 -0.03(-1.00%)
Mar 19, 2024 3.030 3.030 3.010 3.010 37,646 -0.12(-3.91%)
Mar 18, 2024 3.132 3.132 3.132 3.132 32,097 +0.00(+0.08%)
Mar 15, 2024 3.090 3.140 3.090 3.130 69,488 +0.08(+2.62%)
Mar 14, 2024 3.050 3.050 3.050 3.050 14,886 -0.03(-0.97%)
Mar 13, 2024 3.064 3.080 3.064 3.080 38,870 +0.08(+2.67%)
Mar 12, 2024 3.000 3.000 3.000 3.000 32,250 -0.03(-0.99%)
Mar 11, 2024 3.050 3.060 3.030 3.030 1,346 +0.00(+0.17%)
Mar 08, 2024 3.070 3.070 3.025 3.025 13,745 -0.00(-0.17%)
Mar 07, 2024 2.980 3.051 2.980 3.030 49,035 +0.10(+3.41%)
Mar 06, 2024 2.872 2.930 2.872 2.930 30,109 +0.09(+3.02%)
Mar 05, 2024 2.840 2.844 2.818 2.844 10,854 -0.08(-2.60%)
Mar 04, 2024 2.930 2.930 2.900 2.920 7,426 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.