Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0016 0.0019 0.0016 0.0016 168,594 -0.00(-5.88%)
Mar 27, 2024 0.0016 0.0019 0.0016 0.0017 308,538 -0.00(-5.56%)
Mar 26, 2024 0.0015 0.0040 0.0012 0.0018 541,956 +0.00(+12.50%)
Mar 25, 2024 0.0015 0.0029 0.0015 0.0016 405,306 -0.00(-20.00%)
Mar 22, 2024 0.0017 0.0020 0.0012 0.0020 54,886 +0.00(+33.33%)
Mar 21, 2024 0.0020 0.0020 0.0015 0.0015 139,639 -0.00(-6.25%)
Mar 20, 2024 0.0016 0.0020 0.0014 0.0016 136,908 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0014 0.0016 2,129,148 +0.00(+0.00%)
Mar 18, 2024 0.0017 0.0018 0.0016 0.0016 4,771 -0.00(-5.88%)
Mar 15, 2024 0.0016 0.0018 0.0016 0.0017 12,302 +0.00(+6.25%)
Mar 14, 2024 0.0016 0.0017 0.0016 0.0016 465,909 +0.00(+0.00%)
Mar 13, 2024 0.0016 0.0020 0.0016 0.0016 101,956 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0018 0.0016 0.0016 37,583 +0.00(+0.00%)
Mar 11, 2024 0.0015 0.0022 0.0015 0.0016 31,491 +0.00(+6.67%)
Mar 08, 2024 0.0017 0.0027 0.0015 0.0015 149,294 -0.00(-11.76%)
Mar 07, 2024 0.0019 0.0020 0.0017 0.0017 36,284 -0.00(-10.53%)
Mar 06, 2024 0.0018 0.0020 0.0018 0.0019 29,250 +0.00(+5.56%)
Mar 05, 2024 0.0018 0.0020 0.0018 0.0018 95,555 +0.00(+0.00%)
Mar 04, 2024 0.0019 0.0022 0.0015 0.0018 59,930 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.