Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0022 0.0024 0.0020 0.0023 66,757 +0.00(+4.55%)
Aug 06, 2024 0.0019 0.0023 0.0019 0.0022 36,807 +0.00(+15.79%)
Aug 05, 2024 0.0015 0.0022 0.0013 0.0019 218,841 -0.00(-9.52%)
Aug 02, 2024 0.0016 0.0021 0.0013 0.0021 278,241 +0.00(+16.67%)
Aug 01, 2024 0.0019 0.0020 0.0018 0.0018 240,255 -0.00(-5.26%)
Jul 31, 2024 0.0016 0.0019 0.0012 0.0019 2,274,319 +0.00(+18.75%)
Jul 30, 2024 0.0016 0.0023 0.0016 0.0016 26,330 -0.00(-15.79%)
Jul 29, 2024 0.0017 0.0023 0.0016 0.0019 13,991 -0.00(-17.39%)
Jul 26, 2024 0.0019 0.0023 0.0017 0.0023 90,457 +0.00(+35.29%)
Jul 25, 2024 0.0017 0.0023 0.0017 0.0017 14,128 +0.00(+0.00%)
Jul 24, 2024 0.0017 0.0017 0.0017 0.0017 1,226 +0.00(+0.00%)
Jul 23, 2024 0.0019 0.0019 0.0017 0.0017 5,466 +0.00(+0.00%)
Jul 22, 2024 0.0017 0.0023 0.0017 0.0017 3,610 +0.00(+6.25%)
Jul 19, 2024 0.0015 0.0020 0.0015 0.0016 51,310 -0.00(-15.79%)
Jul 18, 2024 0.0015 0.0020 0.0015 0.0019 13,967 +0.00(+26.67%)
Jul 17, 2024 0.0015 0.0023 0.0015 0.0015 36,950 -0.00(-6.25%)
Jul 16, 2024 0.0016 0.0020 0.0016 0.0016 21,028 +0.00(+0.00%)
Jul 15, 2024 0.0017 0.0023 0.0016 0.0016 50,807 -0.00(-5.88%)
Jul 12, 2024 0.0018 0.0023 0.0014 0.0017 32,751 -0.00(-19.05%)
Jul 11, 2024 0.0018 0.0024 0.0018 0.0021 4,939 +0.00(+23.53%)
Jul 10, 2024 0.0022 0.0022 0.0017 0.0017 290,878 +0.00(+0.00%)
Jul 09, 2024 0.0017 0.0022 0.0017 0.0017 65,306 +0.00(+0.00%)
Jul 08, 2024 0.0017 0.0022 0.0017 0.0017 15,157 +0.00(+0.00%)
Jul 05, 2024 0.0017 0.0020 0.0017 0.0017 1,941 -0.00(-15.00%)
Jul 03, 2024 0.0020 0.0020 0.0020 0.0020 1,720 +0.00(+0.00%)
Jul 02, 2024 0.0020 0.0022 0.0020 0.0020 233,958 -0.00(-16.67%)
Jul 01, 2024 0.0020 0.0025 0.0020 0.0024 39,240 +0.00(+20.00%)
Jun 28, 2024 0.0020 0.0022 0.0020 0.0020 7,607 +0.00(+0.00%)
Jun 27, 2024 0.0020 0.0023 0.0020 0.0020 22,893 +0.00(+0.00%)
Jun 26, 2024 0.0020 0.0025 0.0020 0.0020 7,171 +0.00(+0.00%)
Jun 25, 2024 0.0020 0.0023 0.0020 0.0020 72,264 +0.00(+0.00%)
Jun 24, 2024 0.0017 0.0025 0.0017 0.0020 29,495 +0.00(+5.26%)
Jun 21, 2024 0.0022 0.0022 0.0018 0.0019 157,708 +0.00(+11.76%)
Jun 20, 2024 0.0016 0.0018 0.0016 0.0017 19,708 -0.00(-15.00%)
Jun 18, 2024 0.0017 0.0023 0.0016 0.0020 16,255 +0.00(+17.65%)
Jun 17, 2024 0.0018 0.0028 0.0016 0.0017 205,229 -0.00(-26.09%)
Jun 14, 2024 0.0028 0.0028 0.0018 0.0023 29,395 -0.00(-20.69%)
Jun 13, 2024 0.0018 0.0029 0.0016 0.0029 13,066 +0.00(+61.11%)
Jun 12, 2024 0.0018 0.0025 0.0018 0.0018 9,017 +0.00(+12.50%)
Jun 11, 2024 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-23.81%)
Jun 10, 2024 0.0015 0.0021 0.0013 0.0021 49,708 +0.00(+40.00%)
Jun 07, 2024 0.0015 0.0016 0.0015 0.0015 2,651 +0.00(+0.00%)
Jun 06, 2024 0.0016 0.0029 0.0015 0.0015 562,992 -0.00(-6.25%)
Jun 05, 2024 0.0016 0.0023 0.0016 0.0016 29,622 +0.00(+0.00%)
Jun 04, 2024 0.0017 0.0029 0.0016 0.0016 145,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.