Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 -0.0096 (-1.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	1.010	0.9500	0.9801	19,670	+0.00(+0.01%)
Mar 27, 2024	1.010	1.030	0.9800	0.9800	13,415	-0.01(-0.76%)
Mar 26, 2024	1.020	1.020	0.9800	0.9875	35,231	+0.00(+0.00%)
Mar 25, 2024	1.030	1.046	0.9800	0.9875	16,810	+0.01(+0.77%)
Mar 22, 2024	1.000	1.034	0.9800	0.9800	46,306	-0.05(-4.85%)
Mar 21, 2024	0.9900	1.043	0.9900	1.030	32,579	+0.00(+0.00%)
Mar 20, 2024	0.9804	1.060	0.9801	1.030	12,013	+0.05(+4.87%)
Mar 19, 2024	0.9864	1.050	0.9822	0.9822	11,194	-0.06(-5.56%)
Mar 18, 2024	1.010	1.060	0.9800	1.040	25,997	-0.00(-0.39%)
Mar 15, 2024	1.030	1.050	1.020	1.044	5,813	-0.01(-0.56%)
Mar 14, 2024	1.040	1.075	1.000	1.050	119,034	-0.00(-0.47%)
Mar 13, 2024	1.040	1.080	1.030	1.055	15,112	+0.00(+0.00%)
Mar 12, 2024	1.060	1.095	1.030	1.055	8,916	-0.04(-3.57%)
Mar 11, 2024	1.050	1.110	1.030	1.094	16,680	-0.01(-0.54%)
Mar 08, 2024	1.080	1.110	1.030	1.100	33,950	+0.00(+0.00%)
Mar 07, 2024	1.150	1.150	1.080	1.100	25,595	+0.05(+4.49%)
Mar 06, 2024	1.050	1.120	1.030	1.053	36,418	-0.02(-1.62%)
Mar 05, 2024	1.060	1.090	1.040	1.070	14,728	+0.02(+1.90%)
Mar 04, 2024	1.120	1.120	1.030	1.050	23,563	-0.08(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sol-Gel Technologies Ltd (NQ: SLGL )

Historical Prices