Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4700 0.4800 0.4700 0.4800 309,776 +0.01(+2.13%)
Mar 30, 2021 0.4650 0.4750 0.4650 0.4700 186,178 -0.01(-1.05%)
Mar 29, 2021 0.4800 0.4800 0.4650 0.4750 718,212 -0.01(-1.04%)
Mar 26, 2021 0.4850 0.4980 0.4700 0.4800 623,158 +0.01(+1.05%)
Mar 25, 2021 0.4800 0.4950 0.4650 0.4750 764,625 -0.02(-4.04%)
Mar 24, 2021 0.5000 0.5100 0.4850 0.4950 385,804 -0.01(-1.00%)
Mar 23, 2021 0.5100 0.5100 0.4950 0.5000 1,173,537 -0.01(-1.96%)
Mar 22, 2021 0.4850 0.5300 0.4800 0.5100 1,094,806 +0.03(+6.25%)
Mar 19, 2021 0.4900 0.5000 0.4800 0.4800 455,968 +0.00(+0.00%)
Mar 18, 2021 0.5000 0.5000 0.4700 0.4800 422,206 -0.02(-3.03%)
Mar 17, 2021 0.4700 0.4950 0.4550 0.4950 1,211,083 +0.03(+6.45%)
Mar 16, 2021 0.4750 0.5300 0.4550 0.4650 2,387,395 -0.05(-10.58%)
Mar 15, 2021 0.4800 0.5400 0.4750 0.5200 1,119,829 +0.05(+10.64%)
Mar 12, 2021 0.4700 0.4850 0.4450 0.4700 1,014,857 +0.02(+4.44%)
Mar 11, 2021 0.4450 0.4700 0.4300 0.4500 1,182,062 +0.02(+4.65%)
Mar 10, 2021 0.4300 0.4400 0.4200 0.4300 1,254,688 +0.02(+3.61%)
Mar 09, 2021 0.4300 0.4350 0.4100 0.4150 1,254,873 +0.01(+2.47%)
Mar 08, 2021 0.4400 0.4400 0.4000 0.4050 2,575,313 +0.02(+3.85%)
Mar 05, 2021 0.4300 0.4400 0.3850 0.3900 1,456,600 -0.03(-8.24%)
Mar 04, 2021 0.4800 0.5200 0.4150 0.4250 1,982,354 -0.04(-8.60%)
Mar 03, 2021 0.4950 0.4950 0.4600 0.4650 652,980 -0.00(-1.06%)
Mar 02, 2021 0.4700 0.4800 0.4500 0.4700 2,363,469 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.