Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 21,659 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0300 29,818 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 187,410 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 174,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 16,334 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 6,510 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 37,467 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 66,509 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 191,650 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 68,506 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 85,611 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 17,300 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0300 352,644 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 91,221 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 887,300 -0.01(-14.29%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 1,300,405 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.