Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

7.510 +0.110 (+1.49%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.680	7.730	7.625	7.680	8,454,147	+0.04(+0.52%)
Mar 27, 2024	7.610	7.800	7.590	7.640	13,914,516	-0.09(-1.16%)
Mar 26, 2024	7.560	7.750	7.520	7.730	9,454,528	+0.10(+1.31%)
Mar 25, 2024	7.700	7.765	7.540	7.630	7,181,475	+0.15(+2.01%)
Mar 22, 2024	7.490	7.568	7.400	7.480	7,800,596	-0.01(-0.13%)
Mar 21, 2024	7.250	7.510	7.250	7.490	11,581,486	+0.01(+0.13%)
Mar 20, 2024	7.730	7.815	7.480	7.480	9,934,366	-0.28(-3.61%)
Mar 19, 2024	7.990	8.105	7.740	7.760	10,935,147	-0.11(-1.39%)
Mar 18, 2024	7.770	7.884	7.611	7.869	10,466,116	-0.11(-1.37%)
Mar 15, 2024	7.979	8.073	7.859	7.979	12,663,367	+0.35(+4.55%)
Mar 14, 2024	7.532	7.770	7.443	7.631	15,927,749	+0.00(+0.00%)
Mar 13, 2024	7.453	7.716	7.438	7.631	8,464,695	+0.25(+3.36%)
Mar 12, 2024	7.631	7.859	7.375	7.383	11,166,742	-0.47(-5.94%)
Mar 11, 2024	7.909	8.018	7.805	7.850	9,202,247	+0.05(+0.64%)
Mar 08, 2024	7.423	7.805	7.259	7.800	20,403,478	+0.35(+4.66%)
Mar 07, 2024	7.631	7.740	7.376	7.453	12,896,066	-0.36(-4.57%)
Mar 06, 2024	7.750	7.969	7.626	7.810	14,569,125	-0.19(-2.36%)
Mar 05, 2024	7.661	8.147	7.661	7.998	19,823,890	+0.56(+7.47%)
Mar 04, 2024	7.482	7.522	7.319	7.443	6,499,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices