Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

9.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.670	9.150	8.560	9.130	12,592,868	+0.55(+6.41%)
Apr 29, 2024	8.570	8.730	8.517	8.580	11,598,970	-0.10(-1.15%)
Apr 26, 2024	8.760	8.880	8.480	8.680	11,192,745	-0.30(-3.34%)
Apr 25, 2024	9.260	9.369	8.930	8.980	15,781,408	+0.07(+0.79%)
Apr 24, 2024	8.830	9.070	8.720	8.910	14,718,495	-0.14(-1.55%)
Apr 23, 2024	9.330	9.370	8.990	9.050	12,873,646	-0.38(-4.03%)
Apr 22, 2024	9.470	9.775	9.270	9.430	12,836,603	-0.27(-2.78%)
Apr 19, 2024	9.230	9.770	9.150	9.700	21,797,092	+0.57(+6.24%)
Apr 18, 2024	8.830	9.160	8.760	9.130	35,747,884	+0.32(+3.63%)
Apr 17, 2024	8.360	8.832	8.315	8.810	20,137,846	+0.34(+4.01%)
Apr 16, 2024	8.450	8.545	8.290	8.470	22,174,716	+0.01(+0.12%)
Apr 15, 2024	7.860	8.510	7.850	8.460	22,399,024	+0.46(+5.75%)
Apr 12, 2024	7.910	8.100	7.800	8.000	16,013,211	+0.35(+4.58%)
Apr 11, 2024	8.020	8.130	7.590	7.650	15,407,198	-0.46(-5.67%)
Apr 10, 2024	8.110	8.200	8.015	8.110	21,392,776	+0.29(+3.71%)
Apr 09, 2024	7.800	8.112	7.760	7.820	15,888,931	-0.12(-1.51%)
Apr 08, 2024	7.900	8.015	7.800	7.940	12,322,601	+0.05(+0.63%)
Apr 05, 2024	8.060	8.140	7.773	7.890	20,340,748	-0.29(-3.55%)
Apr 04, 2024	7.580	8.190	7.491	8.180	18,534,640	+0.39(+5.01%)
Apr 03, 2024	7.970	7.980	7.670	7.790	9,842,523	-0.06(-0.76%)
Apr 02, 2024	7.890	8.040	7.820	7.850	9,992,791	+0.23(+3.02%)
Apr 01, 2024	7.640	7.710	7.490	7.620	9,573,407	-0.06(-0.78%)
Mar 28, 2024	7.680	7.730	7.625	7.680	8,454,147	+0.04(+0.52%)
Mar 27, 2024	7.610	7.800	7.590	7.640	13,914,516	-0.09(-1.16%)
Mar 26, 2024	7.560	7.750	7.520	7.730	9,454,528	+0.10(+1.31%)
Mar 25, 2024	7.700	7.765	7.540	7.630	7,181,475	+0.15(+2.01%)
Mar 22, 2024	7.490	7.568	7.400	7.480	7,800,596	-0.01(-0.13%)
Mar 21, 2024	7.250	7.510	7.250	7.490	11,581,486	+0.01(+0.13%)
Mar 20, 2024	7.730	7.815	7.480	7.480	9,934,366	-0.28(-3.61%)
Mar 19, 2024	7.990	8.105	7.740	7.760	10,935,147	-0.11(-1.39%)
Mar 18, 2024	7.770	7.884	7.611	7.869	10,466,116	-0.11(-1.37%)
Mar 15, 2024	7.979	8.073	7.859	7.979	12,663,367	+0.35(+4.55%)
Mar 14, 2024	7.532	7.770	7.443	7.631	15,927,749	+0.00(+0.00%)
Mar 13, 2024	7.453	7.716	7.438	7.631	8,464,695	+0.25(+3.36%)
Mar 12, 2024	7.631	7.859	7.375	7.383	11,166,742	-0.47(-5.94%)
Mar 11, 2024	7.909	8.018	7.805	7.850	9,202,247	+0.05(+0.64%)
Mar 08, 2024	7.423	7.805	7.259	7.800	20,403,478	+0.35(+4.66%)
Mar 07, 2024	7.631	7.740	7.376	7.453	12,896,066	-0.36(-4.57%)
Mar 06, 2024	7.750	7.969	7.626	7.810	14,569,125	-0.19(-2.36%)
Mar 05, 2024	7.661	8.147	7.661	7.998	19,823,890	+0.56(+7.47%)
Mar 04, 2024	7.482	7.522	7.319	7.443	6,499,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices