Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,558.76 USD +11.85 (+0.77%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1555 1555 1555 1555 0 +2.18(+0.14%)
Mar 27, 2024 1550 1553 1544 1553 0 +11.78(+0.76%)
Mar 26, 2024 1548 1550 1541 1541 0 -4.16(-0.27%)
Mar 25, 2024 1546 1548 1545 1546 0 -4.52(-0.29%)
Mar 22, 2024 1552 1553 1549 1550 0 -1.85(-0.12%)
Mar 21, 2024 1555 1557 1552 1552 0 +4.45(+0.29%)
Mar 20, 2024 1536 1548 1534 1547 0 +11.60(+0.76%)
Mar 19, 2024 1526 1536 1525 1536 0 +6.80(+0.44%)
Mar 18, 2024 1532 1536 1528 1529 0 +7.53(+0.49%)
Mar 15, 2024 1522 1524 1519 1522 0 -10.14(-0.66%)
Mar 14, 2024 1539 1539 1524 1532 0 -4.05(-0.26%)
Mar 13, 2024 1539 1540 1532 1536 0 -2.93(-0.19%)
Mar 12, 2024 1529 1540 1521 1539 0 +17.04(+1.12%)
Mar 11, 2024 1520 1524 1514 1522 0 -1.76(-0.12%)
Mar 08, 2024 1535 1543 1522 1523 0 -9.87(-0.64%)
Mar 07, 2024 1527 1536 1525 1533 0 +15.77(+1.04%)
Mar 06, 2024 1520 1524 1514 1518 0 +7.79(+0.52%)
Mar 05, 2024 1519 1520 1503 1510 0 -15.41(-1.01%)
Mar 04, 2024 1525 1531 1524 1525 0 -1.88(-0.12%)
Mar 01, 2024 1517 1528 1514 1527 0 +12.18(+0.80%)
Feb 29, 2024 1513 1517 1505 1515 0 +8.14(+0.54%)
Feb 28, 2024 1505 1509 1503 1507 0 -2.36(-0.16%)
Feb 27, 2024 1508 1510 1503 1509 0 +2.56(+0.17%)
Feb 26, 2024 1514 1515 1506 1506 0 -5.71(-0.38%)
Feb 23, 2024 1517 1519 1510 1512 0 +0.46(+0.03%)
Feb 22, 2024 1500 1514 1498 1512 0 +30.85(+2.08%)
Feb 21, 2024 1476 1481 1471 1481 0 +1.86(+0.13%)
Feb 20, 2024 1483 1484 1473 1479 0 -8.86(-0.60%)
Feb 16, 2024 1488 1488 1488 1488 0 -6.90(-0.46%)
Feb 15, 2024 1488 1496 1486 1495 0 +8.69(+0.58%)
Feb 14, 2024 1481 1487 1474 1486 0 +13.61(+0.92%)
Feb 13, 2024 1472 1477 1464 1472 0 -19.26(-1.29%)
Feb 12, 2024 1493 1499 1490 1492 0 -1.28(-0.09%)
Feb 09, 2024 1486 1494 1485 1493 0 +8.57(+0.58%)
Feb 08, 2024 1483 1485 1481 1484 0 +0.94(+0.06%)
Feb 07, 2024 1479 1485 1476 1484 0 +11.82(+0.80%)
Feb 06, 2024 1472 1473 1466 1472 0 +3.08(+0.21%)
Feb 05, 2024 1471 1472 1462 1469 0 -4.85(-0.33%)
Feb 02, 2024 1461 1478 1459 1473 0 +14.98(+1.03%)
Feb 01, 2024 1447 1458 1444 1458 0 +16.92(+1.17%)
Jan 31, 2024 1457 1458 1442 1442 0 -21.95(-1.50%)
Jan 30, 2024 1464 1465 1461 1464 0 -0.95(-0.06%)
Jan 29, 2024 1454 1465 1453 1464 0 +10.45(+0.72%)
Jan 26, 2024 1455 1458 1451 1454 0 -1.11(-0.08%)
Jan 25, 2024 1453 1456 1448 1455 0 +7.51(+0.52%)
Jan 24, 2024 1453 1457 1447 1448 0 +1.28(+0.09%)
Jan 23, 2024 1445 1447 1441 1446 0 +3.59(+0.25%)
Jan 22, 2024 1445 1448 1441 1443 0 +2.52(+0.17%)
Jan 19, 2024 1430 1441 1429 1440 0 +15.55(+1.09%)
Jan 18, 2024 1419 1426 1414 1425 0 +10.77(+0.76%)
Jan 17, 2024 1412 1415 1408 1414 0 -6.59(-0.46%)
Jan 16, 2024 1421 1425 1416 1420 0 -4.41(-0.31%)
Jan 12, 2024 1425 1425 1425 1425 0 +1.29(+0.09%)
Jan 11, 2024 1428 1429 1414 1424 0 -1.15(-0.08%)
Jan 10, 2024 1419 1427 1417 1425 0 +7.08(+0.50%)
Jan 09, 2024 1413 1420 1411 1418 0 -2.12(-0.15%)
Jan 08, 2024 1405 1420 1405 1420 0 +16.41(+1.17%)
Jan 05, 2024 1402 1410 1400 1403 0 +1.36(+0.10%)
Jan 04, 2024 1405 1412 1402 1402 0 -4.10(-0.29%)
Jan 03, 2024 1410 1412 1405 1406 0 -9.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.