Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,658.06
USD
+16.95 (+1.03%)
Daily Price
Updated: 4:15 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1649
1660
1645
1658
0
+16.95(+1.03%)
Aug 22, 2024
1660
1661
1639
1641
0
-13.56(-0.82%)
Aug 21, 2024
1652
1658
1647
1655
0
+6.93(+0.42%)
Aug 20, 2024
1650
1654
1645
1648
0
-2.37(-0.14%)
Aug 19, 2024
1637
1650
1635
1650
0
+14.66(+0.90%)
Aug 16, 2024
1633
1637
1633
1635
0
+3.03(+0.19%)
Aug 15, 2024
1624
1633
1622
1632
0
+22.87(+1.42%)
Aug 14, 2024
1609
1612
1601
1610
0
+3.36(+0.21%)
Aug 13, 2024
1595
1607
1594
1606
0
+18.85(+1.19%)
Aug 12, 2024
1591
1592
1583
1587
0
-0.57(-0.04%)
Aug 09, 2024
1586
1592
1583
1588
0
+2.22(+0.14%)
Aug 08, 2024
1575
1589
1572
1586
0
+18.29(+1.17%)
Aug 07, 2024
1582
1587
1567
1567
0
-7.58(-0.48%)
Aug 06, 2024
1575
1586
1573
1575
0
-0.92(-0.06%)
Aug 05, 2024
1574
1579
1564
1576
0
-18.94(-1.19%)
Aug 02, 2024
1596
1599
1588
1595
0
-16.81(-1.04%)
Aug 01, 2024
1635
1641
1604
1612
0
-17.43(-1.07%)
Jul 31, 2024
1624
1636
1622
1629
0
+21.38(+1.33%)
Jul 30, 2024
1617
1620
1601
1608
0
-6.22(-0.39%)
Jul 29, 2024
1616
1621
1610
1614
0
+0.26(+0.02%)
Jul 26, 2024
1608
1621
1608
1614
0
+12.15(+0.76%)
Jul 25, 2024
1608
1622
1600
1602
0
-5.98(-0.37%)
Jul 24, 2024
1625
1625
1606
1607
0
-29.90(-1.83%)
Jul 23, 2024
1640
1645
1636
1637
0
-2.54(-0.15%)
Jul 22, 2024
1635
1642
1631
1640
0
+13.78(+0.85%)
Jul 19, 2024
1632
1633
1625
1626
0
-9.63(-0.59%)
Jul 18, 2024
1650
1653
1631
1636
0
-10.96(-0.67%)
Jul 17, 2024
1652
1655
1646
1647
0
-20.67(-1.24%)
Jul 16, 2024
1662
1668
1660
1667
0
+9.93(+0.60%)
Jul 15, 2024
1660
1667
1653
1657
0
+4.61(+0.28%)
Jul 12, 2024
1648
1664
1646
1653
0
+7.91(+0.48%)
Jul 11, 2024
1659
1661
1643
1645
0
-13.48(-0.81%)
Jul 10, 2024
1647
1659
1645
1658
0
+15.90(+0.97%)
Jul 09, 2024
1644
1646
1642
1643
0
+1.22(+0.07%)
Jul 08, 2024
1642
1644
1639
1641
0
+1.17(+0.07%)
Jul 05, 2024
1632
1641
1631
1640
0
+8.39(+0.51%)
Jul 03, 2024
1632
1632
1632
1632
0
+7.59(+0.47%)
Jul 02, 2024
1612
1624
1612
1624
0
+8.58(+0.53%)
Jul 01, 2024
1616
1617
1609
1616
0
+2.87(+0.18%)
Jun 28, 2024
1620
1629
1611
1613
0
-5.63(-0.35%)
Jun 27, 2024
1617
1620
1615
1618
0
+1.05(+0.06%)
Jun 26, 2024
1613
1618
1611
1617
0
+1.85(+0.11%)
Jun 25, 2024
1614
1616
1610
1615
0
+4.78(+0.30%)
Jun 24, 2024
1615
1622
1611
1611
0
-4.42(-0.27%)
Jun 21, 2024
1618
1618
1613
1615
0
-2.08(-0.13%)
Jun 20, 2024
1624
1627
1612
1617
0
-4.09(-0.25%)
Jun 18, 2024
1621
1621
1621
1621
0
+4.11(+0.25%)
Jun 17, 2024
1603
1622
1602
1617
0
+12.57(+0.78%)
Jun 14, 2024
1600
1605
1597
1605
0
-0.37(-0.02%)
Jun 13, 2024
1606
1606
1596
1605
0
+3.78(+0.24%)
Jun 12, 2024
1602
1609
1598
1601
0
+13.44(+0.85%)
Jun 11, 2024
1579
1588
1574
1588
0
+4.35(+0.27%)
Jun 10, 2024
1576
1585
1575
1583
0
+4.11(+0.26%)
Jun 07, 2024
1576
1588
1575
1579
0
-1.53(-0.10%)
Jun 06, 2024
1582
1584
1576
1581
0
-0.39(-0.02%)
Jun 05, 2024
1569
1581
1565
1581
0
+18.37(+1.18%)
Jun 04, 2024
1557
1565
1553
1563
0
+2.39(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.