Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.542 2.552 2.531 2.548 24,542 +0.03(+1.08%)
Mar 27, 2013 2.545 2.548 2.504 2.521 45,964 -0.02(-0.74%)
Mar 26, 2013 2.521 2.548 2.511 2.540 24,574 +0.01(+0.34%)
Mar 25, 2013 2.521 2.544 2.511 2.531 20,816 +0.03(+1.09%)
Mar 22, 2013 2.521 2.569 2.494 2.504 75,774 -0.02(-0.95%)
Mar 21, 2013 2.531 2.545 2.528 2.528 20,675 -0.02(-0.80%)
Mar 20, 2013 2.548 2.548 2.535 2.548 34,337 +0.01(+0.54%)
Mar 19, 2013 2.497 2.538 2.497 2.535 23,816 +0.04(+1.50%)
Mar 18, 2013 2.504 2.528 2.497 2.497 31,981 +0.01(+0.27%)
Mar 15, 2013 2.514 2.555 2.477 2.490 58,593 -0.02(-0.68%)
Mar 14, 2013 2.415 2.514 2.415 2.507 33,020 -0.00(-0.11%)
Mar 13, 2013 2.511 2.511 2.494 2.510 15,737 +0.01(+0.52%)
Mar 12, 2013 2.490 2.504 2.477 2.497 70,384 -0.01(-0.30%)
Mar 11, 2013 2.505 2.518 2.501 2.505 95,457 +0.00(+0.14%)
Mar 08, 2013 2.501 2.505 2.491 2.501 35,893 +0.00(+0.14%)
Mar 07, 2013 2.501 2.501 2.461 2.498 85,351 -0.00(-0.14%)
Mar 06, 2013 2.491 2.505 2.474 2.501 83,413 +0.01(+0.41%)
Mar 05, 2013 2.494 2.505 2.491 2.491 28,818 +0.00(+0.09%)
Mar 04, 2013 2.494 2.505 2.484 2.489 54,093 +0.01(+0.23%)
Mar 01, 2013 2.494 2.498 2.481 2.483 22,406 +0.01(+0.49%)
Feb 28, 2013 2.501 2.501 2.467 2.471 21,613 -0.02(-0.82%)
Feb 27, 2013 2.457 2.498 2.457 2.491 38,062 +0.03(+1.10%)
Feb 26, 2013 2.454 2.474 2.454 2.464 9,586 -0.01(-0.27%)
Feb 25, 2013 2.444 2.484 2.444 2.471 43,078 +0.01(+0.55%)
Feb 22, 2013 2.454 2.464 2.450 2.457 34,330 -0.01(-0.28%)
Feb 21, 2013 2.491 2.498 2.464 2.464 21,807 -0.04(-1.62%)
Feb 20, 2013 2.501 2.505 2.481 2.505 11,362 +0.00(+0.00%)
Feb 19, 2013 2.488 2.505 2.467 2.505 73,369 +0.04(+1.51%)
Feb 15, 2013 2.440 2.474 2.440 2.467 21,990 +0.02(+0.83%)
Feb 14, 2013 2.457 2.464 2.444 2.447 49,808 -0.01(-0.41%)
Feb 13, 2013 2.467 2.467 2.450 2.457 23,291 -0.01(-0.41%)
Feb 12, 2013 2.467 2.490 2.461 2.467 51,927 -0.00(-0.16%)
Feb 11, 2013 2.481 2.481 2.458 2.471 49,231 +0.01(+0.27%)
Feb 08, 2013 2.471 2.471 2.454 2.465 23,730 -0.00(-0.14%)
Feb 07, 2013 2.448 2.471 2.445 2.468 54,156 +0.01(+0.55%)
Feb 06, 2013 2.465 2.481 2.438 2.454 105,687 -0.00(-0.14%)
Feb 04, 2013 2.481 2.485 2.454 2.458 31,386 -0.02(-0.81%)
Feb 01, 2013 2.481 2.498 2.454 2.478 182,754 +0.01(+0.41%)
Jan 31, 2013 2.465 2.485 2.461 2.468 59,364 +0.02(+0.69%)
Jan 30, 2013 2.448 2.468 2.444 2.451 7,881 -0.01(-0.41%)
Jan 29, 2013 2.448 2.468 2.445 2.461 12,021 +0.00(+0.14%)
Jan 28, 2013 2.478 2.478 2.434 2.458 69,907 -0.00(-0.14%)
Jan 25, 2013 2.454 2.464 2.448 2.461 22,505 +0.01(+0.27%)
Jan 24, 2013 2.461 2.461 2.441 2.454 44,850 -0.01(-0.27%)
Jan 23, 2013 2.461 2.461 2.444 2.461 26,024 +0.01(+0.55%)
Jan 22, 2013 2.434 2.454 2.434 2.448 59,980 +0.00(+0.14%)
Jan 18, 2013 2.448 2.458 2.424 2.444 97,820 -0.00(-0.00%)
Jan 17, 2013 2.468 2.471 2.441 2.444 20,622 -0.01(-0.32%)
Jan 16, 2013 2.458 2.459 2.444 2.452 24,843 +0.01(+0.49%)
Jan 15, 2013 2.461 2.471 2.438 2.440 53,761 -0.01(-0.48%)
Jan 14, 2013 2.465 2.465 2.452 2.452 36,438 -0.01(-0.52%)
Jan 11, 2013 2.462 2.465 2.439 2.465 72,637 +0.01(+0.39%)
Jan 10, 2013 2.449 2.459 2.432 2.455 85,245 +0.01(+0.27%)
Jan 09, 2013 2.402 2.462 2.402 2.449 71,444 +0.05(+2.23%)
Jan 08, 2013 2.382 2.395 2.379 2.395 89,519 +0.03(+1.08%)
Jan 07, 2013 2.372 2.382 2.365 2.370 27,283 +0.02(+0.76%)
Jan 04, 2013 2.409 2.409 2.352 2.352 166,683 -0.01(-0.42%)
Jan 03, 2013 2.342 2.365 2.342 2.362 31,306 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.