Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.065 -0.135 (-4.22%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9277 0.9277 0.9277 0 +0.03(+3.26%)
Mar 30, 2021 0.9134 0.9134 0.8984 0.8984 28,726 -0.09(-9.25%)
Mar 29, 2021 1.008 1.008 0.9900 0.9900 9,736 +0.04(+4.00%)
Mar 26, 2021 0.9522 0.9522 0.9517 0.9519 1,500 +0.13(+16.24%)
Mar 25, 2021 0.8189 0.8189 0.8189 0.8189 3,488 -0.04(-4.86%)
Mar 24, 2021 0.8718 0.8718 0.8607 0.8607 1,250 -0.04(-4.37%)
Mar 23, 2021 0.9728 0.9728 0.9000 0.9000 6,900 -0.06(-6.57%)
Mar 22, 2021 0.9150 0.9635 0.9150 0.9633 5,406 +0.09(+10.03%)
Mar 19, 2021 0.8755 0.8755 0.8755 0.8755 3,000 +0.04(+4.23%)
Mar 18, 2021 0.8395 0.8400 0.8395 0.8400 13,910 -0.03(-3.45%)
Mar 17, 2021 0.8500 0.8700 0.8500 0.8700 7,100 -0.00(-0.38%)
Mar 16, 2021 0.8474 0.8880 0.8474 0.8733 12,525 +0.07(+9.33%)
Mar 15, 2021 0.8063 0.8063 0.7896 0.7988 11,050 +0.07(+9.57%)
Mar 12, 2021 0.7290 0.7290 0.7290 68 +0.00(+0.00%)
Mar 11, 2021 0.7100 0.7290 0.7100 0.7290 9,200 +0.03(+4.89%)
Mar 10, 2021 0.7011 0.7011 0.6925 0.6950 31,000 -0.03(-3.47%)
Mar 09, 2021 0.7200 0.7200 0.7200 0.7200 1,500 +0.03(+4.35%)
Mar 08, 2021 0.6900 0.6900 0.6900 0.6900 1,000 +0.06(+10.22%)
Mar 05, 2021 0.6260 0.6260 0.6200 0.6260 1,400 +0.01(+1.16%)
Mar 04, 2021 0.6850 0.6850 0.6188 0.6188 610 -0.09(-12.85%)
Mar 03, 2021 0.6921 0.7100 0.6901 0.7100 60,000 +0.01(+2.14%)
Mar 02, 2021 0.6951 0.6951 0.6951 0.6951 200 -0.03(-4.78%)
Mar 01, 2021 0.7300 0.7300 0.7300 0.7300 41,090 +0.04(+6.29%)
Feb 26, 2021 0.6868 0.6979 0.6867 0.6868 31,500 -0.05(-7.34%)
Feb 25, 2021 0.7600 0.7650 0.7412 0.7412 95,710 -0.02(-2.87%)
Feb 24, 2021 0.7770 0.7770 0.7631 0.7631 600 -0.01(-1.79%)
Feb 23, 2021 0.7770 0.7770 0.7770 0.7770 500 +0.08(+11.00%)
Feb 22, 2021 0.7179 0.7300 0.7000 0.7000 10,021 -0.01(-1.48%)
Feb 19, 2021 0.7105 0.7105 0.7105 0.7105 100 +0.07(+10.33%)
Feb 18, 2021 0.6508 0.6508 0.6440 0.6440 600 -0.01(-1.86%)
Feb 17, 2021 0.6562 0.6562 0.6562 0.6562 300 -0.00(-0.02%)
Feb 16, 2021 0.6435 0.6590 0.6435 0.6563 4,539 +0.01(+1.39%)
Feb 12, 2021 0.6499 0.6499 0.6473 0.6473 2,100 -0.01(-1.70%)
Feb 11, 2021 0.6678 0.6756 0.6585 0.6585 12,346 +0.01(+1.31%)
Feb 10, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+2.73%)
Feb 08, 2021 0.6327 0.6327 0.6327 0 +0.00(+0.73%)
Feb 04, 2021 0.6281 0.6281 0.6281 0 +0.03(+4.68%)
Feb 02, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.88%)
Jan 29, 2021 0.5667 0.5667 0.5667 0 +0.02(+4.15%)
Jan 27, 2021 0.5441 0.5441 0.5441 0 -0.12(-17.76%)
Jan 25, 2021 0.6616 0.6616 0.6616 0 -0.01(-0.82%)
Jan 21, 2021 0.6671 0.6671 0.6671 0 -0.00(-0.12%)
Jan 20, 2021 0.6520 0.6800 0.6500 0.6679 16,948 -0.02(-3.02%)
Jan 15, 2021 0.6887 0.6887 0.6887 0 -0.01(-1.61%)
Jan 14, 2021 0.6500 0.7000 0.6500 0.7000 49,455 +0.13(+22.81%)
Jan 12, 2021 0.5700 0.5700 0.5700 0 +0.04(+8.41%)
Jan 11, 2021 0.5258 0.5258 0.5258 0.5258 5,000 -0.01(-2.54%)
Jan 07, 2021 0.5395 0.5395 0.5395 0 -0.02(-4.24%)
Jan 05, 2021 0.5634 0.5634 0.5634 0 +0.10(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.